Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.000505
-2.02%
$441,428 $54,759
Jun 25, 8 PM $0.000515
-0.71%
$450,517 $54,685
Jun 25, 7 PM $0.00052
+0.27%
$454,537 $55,409
Jun 25, 6 PM $0.00052
+3.54%
$454,463 $55,605
Jun 25, 5 PM $0.000537
+2.57%
$469,174 $55,080
Jun 25, 4 PM $0.000523
+2.79%
$456,984 $54,956
Jun 25, 3 PM $0.000509
+0.22%
$444,661 $54,745
Jun 25, 2 PM $0.000509
-0.03%
$445,011 $53,867
Jun 25, 1 PM $0.000509
-2.52%
$445,215 $54,373
Jun 25, 12 PM $0.000522
-0.42%
$455,943 $54,526
Jun 25, 11 AM $0.000525
+2.80%
$458,819 $54,177
Jun 25, 10 AM $0.000511
+0.37%
$446,584 $54,450
Jun 25, 9 AM $0.00051
-1.05%
$446,147 $54,441
Jun 25, 8 AM $0.000514
-0.27%
$449,643 $54,907
Jun 25, 7 AM $0.000516
-0.02%
$450,866 $55,133
Jun 25, 6 AM $0.000515
-0.16%
$450,342 $54,189
Jun 25, 5 AM $0.000516
+1.16%
$451,041 $54,625
Jun 25, 4 AM $0.00051
-0.12%
$445,885 $55,456
Jun 25, 3 AM $0.000512
+1.09%
$447,108 $55,749
Jun 25, 2 AM $0.0005
-0.02%
$437,233 $57,343
Jun 25, 1 AM $0.000501
-0.02%
$437,582 $57,074
Jun 25, 12 AM $0.000501
-0.20%
$437,757 $57,014
Jun 24, 11 PM $0.000502
-0.01%
$438,631 $56,730
Jun 24, 10 PM $0.000502
-0.06%
$438,682 $56,799
Jun 24, 9 PM $0.000502
-0.08%
$438,598 $56,878
Jun 24, 8 PM $0.000502
-0.91%
$438,939 $56,765
Jun 24, 7 PM $0.000506
-1.25%
$442,484 $56,242
Jun 24, 6 PM $0.000512
+0.27%
$447,458 $54,036
Jun 24, 5 PM $0.000511
-0.04%
$446,234 $54,726
Jun 24, 4 PM $0.000511
-2.87%
$446,409 $55,139
Jun 24, 3 PM $0.000529
-0.36%
$462,664 $58,536
Jun 24, 2 PM $0.000531
+0.00%
$464,325 $59,093
Jun 24, 1 PM $0.000531
-1.01%
$464,325 $59,198
Jun 24, 12 PM $0.000536
-0.09%
$468,258 $58,851
Jun 24, 11 AM $0.000536
-0.47%
$468,658 $59,679
Jun 24, 10 AM $0.000539
+3.73%
$470,878 $59,724
Jun 24, 9 AM $0.000519
+0.24%
$453,354 $60,767
Jun 24, 8 AM $0.000518
-1.58%
$453,028 $60,654
Jun 24, 7 AM $0.000528
+1.92%
$461,554 $60,024
Jun 24, 6 AM $0.000518
+2.03%
$453,013 $61,005
Jun 24, 5 AM $0.00051
-1.39%
$445,415 $60,792
Jun 24, 4 AM $0.000517
+2.42%
$451,697 $60,269
Jun 24, 3 AM $0.000505
-0.37%
$441,109 $60,487
Jun 24, 2 AM $0.000507
+0.25%
$443,001 $60,276
Jun 24, 1 AM $0.000504
+0.77%
$440,868 $60,516
Jun 24, 12 AM $0.000501
-0.92%
$438,086 $61,037
Jun 23, 11 PM $0.000506
+1.03%
$442,162 $61,179
Jun 23, 10 PM $0.000501
+0.07%
$437,556 $60,417
Jun 23, 9 PM $0.0005
+0.02%
$437,320 $60,116
Jun 23, 8 PM $0.0005
-0.03%
$437,233 $60,293