MUBI Historical Data

MUBI Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000699
+4.59%
$ 609,491 $ 62,385
May 18, 12 PM $ 0.000667
+0.38%
$ 581,510 $ 62,473
May 18, 11 AM $ 0.000665
-0.32%
$ 579,767 $ 62,278
May 18, 10 AM $ 0.000668
+3.28%
$ 581,884 $ 62,535
May 18, 9 AM $ 0.000646
-0.75%
$ 563,502 $ 62,560
May 18, 8 AM $ 0.000652
+3.67%
$ 567,942 $ 62,685
May 18, 7 AM $ 0.000628
-0.13%
$ 547,274 $ 60,514
May 18, 6 AM $ 0.000628
-4.15%
$ 547,255 $ 60,572
May 18, 5 AM $ 0.000656
-5.35%
$ 571,859 $ 58,038
May 18, 4 AM $ 0.000692
-5.25%
$ 603,643 $ 57,746
May 18, 3 AM $ 0.00073
-0.59%
$ 635,957 $ 57,572
May 18, 2 AM $ 0.000734
-0.93%
$ 639,827 $ 56,357
May 18, 1 AM $ 0.000741
+0.50%
$ 645,928 $ 56,124
May 18, 12 AM $ 0.000738
-0.62%
$ 642,965 $ 55,832
May 17, 11 PM $ 0.000741
-15.53%
$ 646,364 $ 56,176
May 17, 10 PM $ 0.000878
-0.06%
$ 765,200 $ 39,188
May 17, 9 PM $ 0.000878
-2.51%
$ 765,690 $ 38,326
May 17, 8 PM $ 0.000901
+0.00%
$ 785,400 $ 4
May 17, 7 PM $ 0.000901
+0.00%
$ 785,400 $ 4
May 17, 6 PM $ 0.000901
+1.37%
$ 785,400 $ 4
May 17, 5 PM $ 0.000889
+0.08%
$ 774,778 $ 37,351
May 17, 4 PM $ 0.000888
-1.43%
$ 774,165 $ 37,254
May 17, 3 PM $ 0.000901
+0.00%
$ 785,400 $ 405
May 17, 2 PM $ 0.000901
+0.00%
$ 785,400 $ 405
May 17, 1 PM $ 0.000901
+2.03%
$ 785,400 $ 405
May 17, 12 PM $ 0.000883
+0.16%
$ 769,807 $ 37,691
May 17, 11 AM $ 0.000882
+0.17%
$ 768,546 $ 38,627
May 17, 10 AM $ 0.00088
+1.16%
$ 767,237 $ 37,882
May 17, 9 AM $ 0.00087
-0.12%
$ 758,458 $ 37,553
May 17, 8 AM $ 0.000871
-2.07%
$ 759,377 $ 36,996
May 17, 7 AM $ 0.00089
+0.22%
$ 775,407 $ 36,836
May 17, 6 AM $ 0.000888
-0.44%
$ 773,722 $ 37,147
May 17, 5 AM $ 0.000892
+0.46%
$ 777,130 $ 37,007
May 17, 4 AM $ 0.000886
+0.34%
$ 772,120 $ 36,305
May 17, 3 AM $ 0.000883
-0.12%
$ 769,649 $ 36,710
May 17, 2 AM $ 0.000885
+0.47%
$ 771,468 $ 36,475
May 17, 1 AM $ 0.000882
+0.51%
$ 768,637 $ 36,129
May 17, 12 AM $ 0.000877
-0.35%
$ 764,599 $ 36,607
May 16, 11 PM $ 0.000879
+0.15%
$ 765,805 $ 36,255
May 16, 7 PM $ 0.000886
+0.11%
$ 771,982 $ 37,365
May 16, 6 PM $ 0.000887
+0.54%
$ 772,981 $ 37,492
May 16, 5 PM $ 0.00088
-0.02%
$ 766,963 $ 38,503
May 16, 4 PM $ 0.000878
+0.49%
$ 765,248 $ 39,123
May 16, 3 PM $ 0.000874
-0.08%
$ 761,433 $ 39,060
May 16, 10 AM $ 0.00088
-0.33%
$ 767,135 $ 38,719
May 16, 9 AM $ 0.000885
+13.37%
$ 771,196 $ 38,878
May 16, 8 AM $ 0.000779
-0.12%
$ 679,489 $ 55,889
May 16, 7 AM $ 0.00078
-0.15%
$ 680,296 $ 56,216
May 16, 6 AM $ 0.000781
+0.16%
$ 680,724 $ 56,293
May 16, 5 AM $ 0.000779
-1.84%
$ 679,053 $ 56,316