MUBI Historical Data

MUBI Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000781
+0.16%
$ 680,724 $ 56,293
May 16, 5 AM $ 0.000779
-1.84%
$ 679,053 $ 56,316
May 16, 4 AM $ 0.000795
+1.75%
$ 693,087 $ 56,901
May 16, 3 AM $ 0.000779
-0.05%
$ 679,489 $ 58,711
May 16, 2 AM $ 0.00078
-0.22%
$ 680,012 $ 58,662
May 16, 1 AM $ 0.000781
+0.14%
$ 680,448 $ 58,893
May 16, 12 AM $ 0.00078
-0.06%
$ 679,663 $ 59,016
May 15, 11 PM $ 0.00078
-0.22%
$ 680,346 $ 59,029
May 15, 10 PM $ 0.000782
+0.17%
$ 681,611 $ 59,074
May 15, 9 PM $ 0.000781
-1.56%
$ 680,805 $ 58,975
May 15, 8 PM $ 0.000793
-0.19%
$ 691,170 $ 57,398
May 15, 7 PM $ 0.000794
+1.18%
$ 692,477 $ 57,639
May 15, 6 PM $ 0.000786
+3.89%
$ 684,806 $ 57,987
May 15, 5 PM $ 0.000757
+0.21%
$ 659,788 $ 58,726
May 15, 4 PM $ 0.000757
-0.61%
$ 660,216 $ 59,116
May 15, 3 PM $ 0.000762
-5.30%
$ 664,296 $ 58,911
May 15, 2 PM $ 0.000804
+8.16%
$ 700,877 $ 58,689
May 15, 1 PM $ 0.000743
-7.71%
$ 647,959 $ 95,410
May 15, 12 PM $ 0.000804
+0.32%
$ 700,497 $ 57,261
May 15, 11 AM $ 0.000801
-0.06%
$ 697,988 $ 57,019
May 15, 10 AM $ 0.000801
+0.00%
$ 697,882 $ 57,021
May 15, 9 AM $ 0.0008
+0.00%
$ 697,707 $ 56,802
May 15, 8 AM $ 0.000801
-0.02%
$ 698,317 $ 57,013
May 15, 7 AM $ 0.000801
-0.02%
$ 698,230 $ 56,475
May 15, 6 AM $ 0.000801
+0.07%
$ 698,492 $ 56,696
May 15, 5 AM $ 0.0008
-0.10%
$ 697,468 $ 56,660
May 15, 4 AM $ 0.000801
+0.02%
$ 698,143 $ 55,364
May 15, 3 AM $ 0.000801
-0.04%
$ 698,073 $ 55,223
May 15, 2 AM $ 0.000801
+0.16%
$ 698,334 $ 55,415
May 15, 1 AM $ 0.0008
-0.01%
$ 697,184 $ 55,294
May 15, 12 AM $ 0.0008
-0.10%
$ 697,254 $ 55,582
May 14, 11 PM $ 0.000801
-0.14%
$ 697,969 $ 55,326
May 14, 10 PM $ 0.000801
+1.56%
$ 698,143 $ 55,731
May 14, 9 PM $ 0.000787
-0.44%
$ 686,117 $ 55,357
May 14, 8 PM $ 0.00079
-1.11%
$ 688,470 $ 55,268
May 14, 7 PM $ 0.000799
+0.88%
$ 696,662 $ 55,355
May 14, 6 PM $ 0.000793
-1.67%
$ 691,433 $ 55,194
May 14, 5 PM $ 0.000806
+0.74%
$ 702,761 $ 55,841
May 14, 4 PM $ 0.0008
+0.04%
$ 697,359 $ 55,219
May 14, 3 PM $ 0.000869
+0.00%
$ 757,108 $ 41,397
May 14, 9 AM $ 0.000679
-0.45%
$ 591,963 $ 42,320
May 14, 8 AM $ 0.000682
+0.55%
$ 594,295 $ 42,315
May 14, 7 AM $ 0.000677
+0.25%
$ 590,374 $ 42,324
May 14, 5 AM $ 0.00067
-0.76%
$ 584,062 $ 41,986
May 14, 4 AM $ 0.000673
+1.15%
$ 586,651 $ 42,313
May 14, 3 AM $ 0.000666
-0.69%
$ 580,755 $ 41,763
May 13, 11 PM $ 0.000688
+0.00%
$ 599,445 $ 40,727
May 13, 10 PM $ 0.000686
-0.88%
$ 598,295 $ 40,512
May 13, 9 PM $ 0.000692
+0.06%
$ 602,844 $ 40,979
May 13, 8 PM $ 0.000694
+1.23%
$ 605,080 $ 41,096