MUBI Historical Data

MUBI Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000694
+1.23%
$ 605,080 $ 41,096
May 13, 7 PM $ 0.000686
-0.58%
$ 597,556 $ 40,792
May 13, 6 PM $ 0.000689
-0.81%
$ 600,813 $ 40,048
May 13, 5 PM $ 0.000695
+0.90%
$ 606,015 $ 40,043
May 13, 2 PM $ 0.00069
-0.55%
$ 601,690 $ 39,192
May 13, 1 PM $ 0.000692
-1.50%
$ 603,187 $ 38,635
May 13, 12 PM $ 0.000703
+0.13%
$ 612,693 $ 37,913
May 13, 9 AM $ 0.000698
+0.36%
$ 608,253 $ 38,008
May 13, 8 AM $ 0.000695
-0.39%
$ 605,658 $ 38,197
May 13, 7 AM $ 0.000699
+0.23%
$ 609,325 $ 38,897
May 13, 3 AM $ 0.000696
+0.00%
$ 606,928 $ 37,238
May 13, 2 AM $ 0.000696
+0.70%
$ 606,287 $ 37,225
May 13, 1 AM $ 0.000691
+1.85%
$ 602,754 $ 38,021
May 13, 12 AM $ 0.000678
+0.77%
$ 591,411 $ 37,599
May 12, 11 PM $ 0.000677
+0.02%
$ 589,821 $ 37,830
May 12, 10 PM $ 0.000691
-0.83%
$ 602,361 $ 38,034
May 12, 9 PM $ 0.000696
-0.42%
$ 607,107 $ 37,830
May 12, 8 PM $ 0.000697
-0.31%
$ 607,433 $ 36,967
May 12, 6 PM $ 0.000685
+0.06%
$ 596,785 $ 36,546
May 12, 5 PM $ 0.000684
+1.00%
$ 596,373 $ 36,652
May 12, 4 PM $ 0.000677
-0.46%
$ 589,868 $ 36,745
May 12, 3 PM $ 0.00068
-0.85%
$ 592,589 $ 36,421
May 12, 2 PM $ 0.000684
-15.58%
$ 596,651 $ 37,698
May 12, 1 PM $ 0.000811
-3.40%
$ 707,056 $ 57,569
May 12, 12 PM $ 0.00084
+0.00%
$ 731,969 $ 57,902
May 12, 11 AM $ 0.00084
+0.00%
$ 732,053 $ 57,873
May 12, 10 AM $ 0.00084
-0.04%
$ 732,040 $ 57,605
May 12, 9 AM $ 0.00084
+0.01%
$ 732,314 $ 58,172
May 12, 8 AM $ 0.00084
-0.01%
$ 732,227 $ 58,273
May 12, 7 AM $ 0.00084
-0.45%
$ 732,314 $ 58,307
May 12, 6 AM $ 0.000844
-0.14%
$ 735,658 $ 58,131
May 12, 5 AM $ 0.000845
-1.55%
$ 736,673 $ 58,724
May 12, 4 AM $ 0.000858
+0.16%
$ 748,179 $ 58,564
May 12, 3 AM $ 0.000858
-0.21%
$ 748,266 $ 58,453
May 12, 2 AM $ 0.000859
-0.08%
$ 748,886 $ 58,275
May 12, 1 AM $ 0.00086
-0.14%
$ 749,479 $ 58,422
May 12, 12 AM $ 0.000861
-0.10%
$ 750,794 $ 58,028
May 11, 11 PM $ 0.000861
-0.12%
$ 750,960 $ 57,993
May 11, 10 PM $ 0.000862
-1.22%
$ 751,807 $ 58,180
May 11, 9 PM $ 0.000871
-0.23%
$ 759,685 $ 59,305
May 11, 8 PM $ 0.000875
+0.96%
$ 762,866 $ 59,647
May 11, 7 PM $ 0.000867
+0.21%
$ 755,588 $ 59,011
May 11, 6 PM $ 0.000864
+3.77%
$ 753,245 $ 58,828
May 11, 5 PM $ 0.000832
-0.02%
$ 725,381 $ 58,952
May 11, 4 PM $ 0.000832
-2.38%
$ 725,544 $ 59,420
May 11, 3 PM $ 0.000883
+3.96%
$ 769,680 $ 59,318
May 11, 2 PM $ 0.000849
+4.55%
$ 740,365 $ 58,436
May 11, 1 PM $ 0.000812
-0.08%
$ 707,906 $ 58,262
May 11, 12 PM $ 0.000812
-0.03%
$ 707,455 $ 58,359
May 11, 11 AM $ 0.000812
-0.43%
$ 707,555 $ 57,705