MUBI Historical Data

MUBI Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000812
-0.43%
$ 707,555 $ 57,705
May 11, 10 AM $ 0.000816
-0.74%
$ 711,567 $ 57,871
May 11, 9 AM $ 0.000822
+1.17%
$ 716,187 $ 58,489
May 11, 8 AM $ 0.000812
-4.57%
$ 707,837 $ 58,177
May 11, 7 AM $ 0.000851
+1.67%
$ 741,720 $ 57,607
May 11, 1 AM $ 0.000972
+9.92%
$ 847,356 $ 44,419
May 11, 12 AM $ 0.000884
+8.84%
$ 770,980 $ 98,603
May 10, 11 PM $ 0.000813
-2.46%
$ 708,691 $ 56,655
May 10, 10 PM $ 0.000894
+7.39%
$ 779,018 $ 98,102
May 10, 9 PM $ 0.000833
-10.40%
$ 726,317 $ 55,901
May 10, 8 PM $ 0.000849
+7.12%
$ 739,735 $ 95,837
May 10, 4 PM $ 0.000719
-0.27%
$ 626,656 $ 42,615
May 10, 3 PM $ 0.000721
+0.02%
$ 628,161 $ 43,234
May 10, 1 PM $ 0.000717
+0.54%
$ 625,079 $ 40,878
May 10, 12 PM $ 0.000715
-0.93%
$ 623,034 $ 40,551
May 10, 11 AM $ 0.000721
+0.79%
$ 628,788 $ 40,382
May 10, 10 AM $ 0.000715
-1.95%
$ 623,631 $ 40,959
May 10, 9 AM $ 0.000734
+0.06%
$ 639,926 $ 41,077
May 10, 7 AM $ 0.000735
+0.00%
$ 640,385 $ 41,359
May 10, 6 AM $ 0.000737
+0.47%
$ 642,019 $ 41,340
May 10, 5 AM $ 0.000733
+0.10%
$ 639,101 $ 41,279
May 10, 4 AM $ 0.000732
-0.16%
$ 638,386 $ 40,757
May 10, 3 AM $ 0.000734
+0.71%
$ 639,466 $ 41,071
May 10, 2 AM $ 0.000727
-0.58%
$ 633,732 $ 39,644
May 10, 1 AM $ 0.000731
+1.42%
$ 637,451 $ 39,594
May 10, 12 AM $ 0.000721
-0.21%
$ 628,883 $ 39,814
May 9, 11 PM $ 0.000727
+0.34%
$ 633,471 $ 40,003
May 9, 10 PM $ 0.000723
+0.29%
$ 630,589 $ 41,144
May 9, 9 PM $ 0.000722
+0.29%
$ 629,750 $ 40,327
May 9, 8 PM $ 0.000686
-0.13%
$ 597,803 $ 40,126
May 9, 7 PM $ 0.000687
+0.02%
$ 598,787 $ 39,816
May 9, 4 PM $ 0.000689
-0.40%
$ 600,894 $ 40,707
May 9, 3 PM $ 0.000692
+1.24%
$ 603,326 $ 40,179
May 9, 2 PM $ 0.000684
+0.09%
$ 596,086 $ 40,088
May 9, 12 PM $ 0.000693
+0.27%
$ 604,013 $ 40,765
May 9, 11 AM $ 0.000692
-0.18%
$ 602,900 $ 40,856
May 9, 10 AM $ 0.000691
+0.94%
$ 602,405 $ 39,746
May 9, 9 AM $ 0.000684
-0.24%
$ 596,436 $ 39,506
May 9, 8 AM $ 0.000686
+0.69%
$ 597,811 $ 39,695
May 9, 7 AM $ 0.000683
-0.22%
$ 595,516 $ 39,308
May 9, 6 AM $ 0.000685
+0.04%
$ 596,787 $ 39,609
May 9, 5 AM $ 0.000684
+0.10%
$ 596,483 $ 40,316
May 9, 4 AM $ 0.000685
-0.92%
$ 597,093 $ 40,340
May 9, 3 AM $ 0.000693
+0.24%
$ 604,037 $ 40,195
May 9, 2 AM $ 0.000691
-0.22%
$ 602,601 $ 40,394
May 9, 1 AM $ 0.000694
+0.48%
$ 604,712 $ 40,301
May 8, 10 PM $ 0.000654
-0.20%
$ 569,884 $ 39,034
May 8, 9 PM $ 0.000655
-0.27%
$ 571,004 $ 39,899
May 8, 8 PM $ 0.000679
+3.20%
$ 591,954 $ 40,684
May 8, 4 PM $ 0.000638
+0.69%
$ 555,973 $ 40,391