MUBI Historical Data

MUBI Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000638
+0.69%
$ 555,973 $ 40,391
May 8, 1 PM $ 0.000635
-1.35%
$ 553,403 $ 41,352
May 8, 12 PM $ 0.000641
-0.23%
$ 559,122 $ 41,716
May 8, 11 AM $ 0.000644
+0.00%
$ 561,180 $ 41,844
May 8, 9 AM $ 0.000627
+0.10%
$ 546,483 $ 49,270
May 8, 8 AM $ 0.000628
+0.52%
$ 547,853 $ 49,628
May 8, 7 AM $ 0.000625
-0.15%
$ 545,119 $ 49,626
May 8, 6 AM $ 0.000625
-8.73%
$ 544,568 $ 49,094
May 8, 5 AM $ 0.000684
-5.58%
$ 596,113 $ 60,521
May 8, 4 AM $ 0.000724
-0.28%
$ 631,458 $ 61,020
May 8, 3 AM $ 0.000727
+0.65%
$ 633,713 $ 61,267
May 8, 2 AM $ 0.000723
-0.15%
$ 630,238 $ 61,336
May 8, 1 AM $ 0.000724
+0.06%
$ 630,848 $ 61,511
May 8, 12 AM $ 0.000723
-1.28%
$ 630,064 $ 61,450
May 7, 11 PM $ 0.000731
+0.87%
$ 642,067 $ 61,396
May 7, 10 PM $ 0.000724
-3.04%
$ 635,845 $ 61,802
May 7, 9 PM $ 0.000746
-1.95%
$ 655,094 $ 62,160
May 7, 8 PM $ 0.000761
-0.04%
$ 667,562 $ 61,635
May 7, 7 PM $ 0.000761
-0.28%
$ 667,860 $ 61,029
May 7, 6 PM $ 0.000763
-1.48%
$ 669,824 $ 61,067
May 7, 5 PM $ 0.000774
-0.60%
$ 679,011 $ 61,210
May 7, 4 PM $ 0.000771
+0.32%
$ 676,400 $ 61,585
May 7, 3 PM $ 0.000768
-9.66%
$ 674,264 $ 62,723
May 7, 2 PM $ 0.000851
+0.02%
$ 747,309 $ 54,894
May 7, 1 PM $ 0.000907
-10.42%
$ 796,177 $ 98,412
May 7, 12 PM $ 0.00101
-0.16%
$ 888,504 $ 43,517
May 7, 11 AM $ 0.00101
+0.37%
$ 886,988 $ 43,389
May 7, 10 AM $ 0.00101
+16.72%
$ 883,586 $ 43,411
May 7, 9 AM $ 0.000862
-0.05%
$ 756,990 $ 57,751
May 7, 8 AM $ 0.000863
-0.25%
$ 757,339 $ 58,955
May 7, 7 AM $ 0.000865
+1.36%
$ 759,213 $ 58,517
May 7, 6 AM $ 0.000853
-3.17%
$ 749,039 $ 58,638
May 7, 5 AM $ 0.000881
+3.33%
$ 773,601 $ 58,732
May 7, 4 AM $ 0.000853
-0.11%
$ 748,690 $ 57,329
May 7, 3 AM $ 0.000854
-0.11%
$ 749,507 $ 57,225
May 7, 2 AM $ 0.000854
+0.04%
$ 749,476 $ 58,040
May 7, 1 AM $ 0.000854
-0.20%
$ 749,213 $ 58,792
May 7, 12 AM $ 0.000855
+0.20%
$ 750,698 $ 58,590
May 6, 11 PM $ 0.000854
+0.00%
$ 749,180 $ 59,350
May 6, 10 PM $ 0.000855
-1.20%
$ 750,610 $ 59,558
May 6, 9 PM $ 0.000865
+1.78%
$ 759,453 $ 59,287
May 6, 8 PM $ 0.00085
+0.00%
$ 746,154 $ 59,754
May 6, 7 PM $ 0.00085
-1.72%
$ 746,152 $ 60,854
May 6, 6 PM $ 0.000865
-0.01%
$ 758,911 $ 61,318
May 6, 5 PM $ 0.000864
-0.51%
$ 758,593 $ 60,844
May 6, 4 PM $ 0.000868
-4.89%
$ 761,452 $ 60,659
May 6, 3 PM $ 0.000913
+0.31%
$ 801,023 $ 60,173
May 6, 2 PM $ 0.00091
+0.03%
$ 798,601 $ 60,235
May 6, 1 PM $ 0.00091
-0.01%
$ 798,559 $ 59,717
May 6, 12 PM $ 0.00091
-0.64%
$ 798,591 $ 60,029