MUBI Historical Data

MUBI Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00091
-0.64%
$ 798,591 $ 60,029
May 6, 11 AM $ 0.000916
+0.26%
$ 804,274 $ 59,496
May 6, 10 AM $ 0.000914
+1.79%
$ 801,945 $ 59,533
May 6, 9 AM $ 0.000897
-3.80%
$ 787,176 $ 58,892
May 6, 8 AM $ 0.000936
+2.22%
$ 821,746 $ 58,706
May 6, 7 AM $ 0.000917
+2.13%
$ 804,625 $ 58,937
May 6, 6 AM $ 0.000897
+0.22%
$ 787,297 $ 59,457
May 6, 5 AM $ 0.000895
-0.01%
$ 785,590 $ 59,424
May 6, 4 AM $ 0.000895
+0.02%
$ 786,017 $ 58,016
May 6, 12 AM $ 0.001
-0.11%
$ 881,978 $ 41,866
May 5, 11 PM $ 0.001
-0.05%
$ 881,813 $ 41,976
May 5, 10 PM $ 0.000918
+23.97%
$ 806,065 $ 56,653
May 5, 9 PM $ 0.000741
-1.01%
$ 650,037 $ 41,843
May 5, 8 PM $ 0.000747
-0.45%
$ 655,447 $ 43,231
May 5, 7 PM $ 0.000753
+0.59%
$ 661,161 $ 43,330
May 5, 6 PM $ 0.000748
-1.80%
$ 656,797 $ 41,963
May 5, 5 PM $ 0.000762
+0.13%
$ 668,548 $ 46,033
May 5, 4 PM $ 0.000761
-12.52%
$ 667,780 $ 45,486
May 5, 3 PM $ 0.000877
-0.47%
$ 769,955 $ 62,881
May 5, 2 PM $ 0.000882
+1.09%
$ 774,018 $ 62,757
May 5, 1 PM $ 0.000872
+0.38%
$ 765,640 $ 62,959
May 5, 12 PM $ 0.000869
+3.21%
$ 762,457 $ 63,084
May 5, 11 AM $ 0.00084
-0.95%
$ 737,716 $ 62,829
May 5, 10 AM $ 0.000855
-0.29%
$ 750,051 $ 66,621
May 5, 9 AM $ 0.000855
-1.44%
$ 750,848 $ 67,887
May 5, 8 AM $ 0.000867
-1.73%
$ 761,307 $ 67,310
May 5, 7 AM $ 0.000883
-0.61%
$ 775,000 $ 69,938
May 5, 6 AM $ 0.000891
+0.25%
$ 781,656 $ 69,643
May 5, 5 AM $ 0.000888
-1.35%
$ 779,048 $ 69,523
May 5, 4 AM $ 0.000899
+0.41%
$ 789,394 $ 69,679
May 5, 3 AM $ 0.000896
+2.64%
$ 786,231 $ 69,871
May 5, 2 AM $ 0.000873
-1.20%
$ 765,994 $ 70,622
May 5, 1 AM $ 0.000883
+1.27%
$ 775,045 $ 59,172
May 5, 12 AM $ 0.000871
+2.15%
$ 764,600 $ 58,146
May 4, 11 PM $ 0.000851
+8.20%
$ 747,396 $ 57,793
May 4, 10 PM $ 0.000787
+0.00%
$ 690,782 $ 220
May 4, 9 PM $ 0.000787
+4.16%
$ 690,782 $ 220
May 4, 8 PM $ 0.000756
+0.05%
$ 663,211 $ 39,008
May 4, 7 PM $ 0.000755
-0.96%
$ 662,908 $ 39,633
May 4, 5 PM $ 0.000721
+3.30%
$ 633,010 $ 40,656
May 4, 4 PM $ 0.000699
-14.97%
$ 613,664 $ 40,426
May 4, 3 PM $ 0.000822
+1.30%
$ 721,742 $ 65,881
May 4, 2 PM $ 0.000811
-1.00%
$ 711,882 $ 64,543
May 4, 1 PM $ 0.000818
-0.47%
$ 718,326 $ 64,069
May 4, 12 PM $ 0.000822
+1.33%
$ 721,381 $ 66,082
May 4, 11 AM $ 0.00081
-1.73%
$ 711,034 $ 66,849
May 4, 10 AM $ 0.000824
+4.74%
$ 723,552 $ 67,034
May 4, 9 AM $ 0.000787
+0.00%
$ 690,782 $ 2,730
May 4, 8 AM $ 0.000787
+0.25%
$ 690,782 $ 3,553
May 4, 7 AM $ 0.000793
+0.16%
$ 696,041 $ 59,446