Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.000532
+0.13%
$467,444 $60,132
Jun 12, 10 PM $0.000531
-1.00%
$466,852 $59,035
Jun 12, 9 PM $0.000537
+0.31%
$471,579 $60,551
Jun 12, 8 PM $0.000535
-0.27%
$470,098 $60,781
Jun 12, 7 PM $0.000536
+0.24%
$471,389 $60,401
Jun 12, 6 PM $0.000535
+0.87%
$470,246 $59,949
Jun 12, 5 PM $0.00053
-2.36%
$466,171 $59,353
Jun 12, 4 PM $0.000543
+1.18%
$477,458 $59,373
Jun 12, 3 PM $0.000537
+1.54%
$471,891 $58,201
Jun 12, 2 PM $0.000528
-0.80%
$464,119 $58,253
Jun 12, 1 PM $0.000534
+0.26%
$469,308 $58,410
Jun 12, 12 PM $0.000539
+1.26%
$473,698 $58,024
Jun 12, 11 AM $0.000533
+5.88%
$467,997 $57,846
Jun 12, 10 AM $0.000502
-5.09%
$441,405 $57,504
Jun 12, 9 AM $0.000531
-0.44%
$466,380 $55,495
Jun 12, 8 AM $0.000533
-3.06%
$468,425 $53,620
Jun 12, 7 AM $0.00055
-0.56%
$483,805 $53,734
Jun 12, 6 AM $0.000555
+0.76%
$487,672 $53,161
Jun 12, 5 AM $0.000551
-1.91%
$483,981 $52,600
Jun 12, 4 AM $0.000563
+0.77%
$494,439 $53,869
Jun 12, 3 AM $0.000559
+0.50%
$491,275 $53,765
Jun 12, 2 AM $0.000556
+0.13%
$488,814 $54,225
Jun 12, 1 AM $0.000555
-0.29%
$488,199 $54,089
Jun 12, 12 AM $0.000557
-0.79%
$489,518 $54,212
Jun 11, 11 PM $0.000562
+1.02%
$493,778 $54,788
Jun 11, 10 PM $0.000556
+0.20%
$488,639 $54,300
Jun 11, 9 PM $0.000555
-0.05%
$487,496 $54,053
Jun 11, 8 PM $0.000555
+0.84%
$487,672 $53,335
Jun 11, 7 PM $0.000549
-0.54%
$482,926 $53,422
Jun 11, 6 PM $0.000553
+0.52%
$485,999 $53,115
Jun 11, 5 PM $0.000549
+3.35%
$482,627 $53,654
Jun 11, 1 PM $0.000603
+0.00%
$530,274 $24,417
Jun 11, 12 PM $0.000603
-1.28%
$530,274 $24,439
Jun 11, 11 AM $0.000611
+0.49%
$536,862 $24,717
Jun 11, 8 AM $0.000608
+0.33%
$534,161 $25,711
Jun 11, 7 AM $0.000608
+0.06%
$533,937 $25,970
Jun 11, 6 AM $0.000595
-0.30%
$522,714 $26,749
Jun 11, 3 AM $0.000595
-0.32%
$522,877 $30,211
Jun 11, 2 AM $0.000595
-0.31%
$523,330 $29,736
Jun 11, 12 AM $0.00059
+0.00%
$518,644 $30,660
Jun 10, 11 PM $0.000589
+1.29%
$517,869 $30,645
Jun 10, 10 PM $0.000581
+0.29%
$510,735 $30,771
Jun 10, 9 PM $0.000581
-1.41%
$511,018 $30,873
Jun 10, 8 PM $0.000539
+4.90%
$473,285 $85,016
Jun 10, 7 PM $0.000512
-12.86%
$449,975 $56,153
Jun 10, 6 PM $0.000587
-0.22%
$515,531 $29,808
Jun 10, 5 PM $0.000585
-0.40%
$514,247 $30,151
Jun 10, 4 PM $0.000587
-1.60%
$515,871 $30,347
Jun 10, 3 PM $0.000594
+15.13%
$522,248 $30,437
Jun 10, 2 PM $0.000516
+17.22%
$453,445 $54,870