MUBI Historical Data

MUBI Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000793
+0.16%
$ 696,041 $ 59,446
May 4, 6 AM $ 0.000793
+1.22%
$ 695,720 $ 59,741
May 4, 5 AM $ 0.000785
+0.38%
$ 688,930 $ 59,076
May 4, 4 AM $ 0.000783
+10.83%
$ 687,271 $ 58,972
May 4, 3 AM $ 0.000706
+2.12%
$ 620,103 $ 55,383
May 4, 2 AM $ 0.000692
-10.91%
$ 607,214 $ 43,650
May 4, 1 AM $ 0.000773
-0.85%
$ 678,526 $ 67,871
May 4, 12 AM $ 0.00078
-0.35%
$ 684,638 $ 63,241
May 3, 11 PM $ 0.000783
+13.40%
$ 687,075 $ 63,469
May 3, 10 PM $ 0.000689
-12.43%
$ 604,437 $ 41,865
May 3, 9 PM $ 0.000787
+1.12%
$ 691,045 $ 54,823
May 3, 8 PM $ 0.000778
-1.03%
$ 683,234 $ 54,804
May 3, 7 PM $ 0.000787
-0.42%
$ 690,519 $ 54,725
May 3, 6 PM $ 0.000792
+0.03%
$ 695,610 $ 54,672
May 3, 12 PM $ 0.000867
-0.85%
$ 760,843 $ 97,081
May 3, 11 AM $ 0.000874
-0.48%
$ 767,194 $ 96,867
May 3, 10 AM $ 0.000878
+0.99%
$ 770,393 $ 97,057
May 3, 9 AM $ 0.00087
-0.22%
$ 763,459 $ 96,759
May 3, 8 AM $ 0.000872
-1.05%
$ 764,977 $ 97,199
May 3, 7 AM $ 0.000881
-0.53%
$ 773,548 $ 96,453
May 3, 6 AM $ 0.000886
+0.27%
$ 777,503 $ 58,683
May 3, 2 AM $ 0.000839
-1.65%
$ 736,788 $ 102,971
May 3, 1 AM $ 0.000853
-0.09%
$ 749,097 $ 102,999
May 3, 12 AM $ 0.000851
-0.10%
$ 746,993 $ 102,594
May 2, 11 PM $ 0.000859
-0.34%
$ 754,101 $ 102,448
May 2, 10 PM $ 0.000861
+0.20%
$ 756,131 $ 100,876
May 2, 9 PM $ 0.000824
-3.67%
$ 723,588 $ 140,166
May 2, 8 PM $ 0.000855
-0.26%
$ 750,888 $ 99,571
May 2, 7 PM $ 0.000857
-0.94%
$ 752,264 $ 99,232
May 2, 6 PM $ 0.000865
-2.16%
$ 759,420 $ 99,473
May 2, 5 PM $ 0.000886
+1.93%
$ 777,662 $ 98,504
May 2, 4 PM $ 0.000892
+1.68%
$ 782,945 $ 58,146
May 2, 3 PM $ 0.000877
+14.09%
$ 770,042 $ 58,188
May 2, 2 PM $ 0.000769
+8.33%
$ 675,017 $ 68,702
May 2, 1 PM $ 0.00071
-6.20%
$ 623,476 $ 68,041
May 2, 12 PM $ 0.000757
-0.71%
$ 664,314 $ 66,655
May 2, 11 AM $ 0.000763
+0.10%
$ 669,938 $ 66,803
May 2, 10 AM $ 0.000762
+0.02%
$ 668,967 $ 65,724
May 2, 9 AM $ 0.000763
-2.43%
$ 669,921 $ 65,976
May 2, 8 AM $ 0.000782
-0.67%
$ 686,049 $ 65,530
May 2, 7 AM $ 0.000787
+1.05%
$ 691,071 $ 65,353
May 2, 6 AM $ 0.000779
+0.68%
$ 683,877 $ 66,509
May 2, 5 AM $ 0.000724
+1.72%
$ 635,783 $ 58,848
May 2, 2 AM $ 0.000682
-0.20%
$ 598,619 $ 56,181
May 2, 1 AM $ 0.000683
-1.43%
$ 599,673 $ 56,068
May 2, 12 AM $ 0.000692
+0.10%
$ 607,156 $ 56,545
May 1, 11 PM $ 0.00069
-0.46%
$ 605,466 $ 54,991
May 1, 5 PM $ 0.000795
-0.32%
$ 697,538 $ 42,129
May 1, 4 PM $ 0.000798
+0.02%
$ 700,694 $ 42,277
May 1, 3 PM $ 0.000798
+0.14%
$ 700,559 $ 42,340