MUBI Historical Data

MUBI Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000798
+0.14%
$ 700,559 $ 42,340
May 1, 1 PM $ 0.000805
-0.08%
$ 706,959 $ 41,950
May 1, 12 PM $ 0.000805
-0.52%
$ 706,274 $ 41,858
May 1, 11 AM $ 0.000807
+1.76%
$ 707,992 $ 40,816
May 1, 10 AM $ 0.00079
+0.30%
$ 693,789 $ 39,767
May 1, 9 AM $ 0.000789
-1.34%
$ 692,313 $ 39,792
May 1, 8 AM $ 0.000799
+0.11%
$ 701,572 $ 39,610
May 1, 7 AM $ 0.000837
-0.27%
$ 734,666 $ 40,168
May 1, 6 AM $ 0.000837
-0.29%
$ 734,439 $ 40,196
May 1, 5 AM $ 0.000839
-1.11%
$ 736,544 $ 40,100
May 1, 4 AM $ 0.000849
+0.38%
$ 744,793 $ 40,996
Apr 30, 11 PM $ 0.00081
+0.08%
$ 744,416 $ 39,074
Apr 30, 10 PM $ 0.00081
-0.86%
$ 744,948 $ 38,331
Apr 30, 9 PM $ 0.000816
-1.00%
$ 750,240 $ 38,727
Apr 30, 8 PM $ 0.000824
+0.01%
$ 757,643 $ 38,418
Apr 30, 7 PM $ 0.000826
+0.54%
$ 759,705 $ 37,912
Apr 30, 6 PM $ 0.000824
+1.15%
$ 757,862 $ 38,172
Apr 30, 5 PM $ 0.000814
+1.49%
$ 748,824 $ 37,308
Apr 30, 4 PM $ 0.000803
-0.61%
$ 737,925 $ 39,050
Apr 30, 3 PM $ 0.000805
+0.30%
$ 740,253 $ 38,869
Apr 30, 2 PM $ 0.000804
+15.74%
$ 739,164 $ 38,930
Apr 30, 1 PM $ 0.000694
+0.32%
$ 637,831 $ 57,596
Apr 30, 12 PM $ 0.000692
-0.01%
$ 635,801 $ 56,880
Apr 30, 11 AM $ 0.000692
+6.78%
$ 635,891 $ 57,214
Apr 30, 10 AM $ 0.000648
+0.97%
$ 595,524 $ 55,647
Apr 30, 9 AM $ 0.000642
+0.15%
$ 589,827 $ 56,058
Apr 30, 8 AM $ 0.000641
-1.34%
$ 588,947 $ 55,694
Apr 30, 7 AM $ 0.000649
+1.60%
$ 596,925 $ 55,539
Apr 30, 6 AM $ 0.000639
-0.73%
$ 587,530 $ 55,337
Apr 30, 5 AM $ 0.000644
-2.83%
$ 591,849 $ 55,576
Apr 30, 4 AM $ 0.000662
-0.06%
$ 608,380 $ 55,625
Apr 30, 3 AM $ 0.000662
+0.32%
$ 608,732 $ 55,140
Apr 30, 2 AM $ 0.000619
-6.04%
$ 569,546 $ 89,977
Apr 30, 1 AM $ 0.000779
-0.02%
$ 716,482 $ 36,836
Apr 30, 12 AM $ 0.000777
+0.63%
$ 714,533 $ 37,050
Apr 29, 11 PM $ 0.000773
-0.46%
$ 710,371 $ 36,641
Apr 29, 10 PM $ 0.000774
+0.28%
$ 711,489 $ 36,570
Apr 29, 9 PM $ 0.000771
+0.27%
$ 708,823 $ 36,048
Apr 29, 6 PM $ 0.000767
+15.09%
$ 705,577 $ 38,270
Apr 29, 5 PM $ 0.000667
+0.00%
$ 613,063 $ 57,250
Apr 29, 4 PM $ 0.000667
-0.37%
$ 613,063 $ 57,354
Apr 29, 3 PM $ 0.000669
+0.00%
$ 615,358 $ 57,233
Apr 29, 2 PM $ 0.000669
+1.99%
$ 615,361 $ 57,982
Apr 29, 1 PM $ 0.000656
-1.90%
$ 603,331 $ 58,062
Apr 29, 12 PM $ 0.000669
-3.24%
$ 615,035 $ 58,135
Apr 29, 11 AM $ 0.000691
-1.36%
$ 635,604 $ 57,786
Apr 29, 10 AM $ 0.000701
+2.27%
$ 644,372 $ 57,908
Apr 29, 9 AM $ 0.000685
+14.81%
$ 630,082 $ 57,624
Apr 29, 8 AM $ 0.000597
+2.45%
$ 548,811 $ 42,635
Apr 29, 7 AM $ 0.000583
-0.01%
$ 535,709 $ 14