MUBI Historical Data

MUBI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000583
-0.01%
$ 535,709 $ 14
Apr 29, 6 AM $ 0.000583
+0.41%
$ 535,742 $ 14
Apr 29, 5 AM $ 0.000595
+0.59%
$ 547,039 $ 41,923
Apr 29, 4 AM $ 0.000592
+1.14%
$ 543,852 $ 42,183
Apr 29, 3 AM $ 0.000585
+0.71%
$ 537,740 $ 42,229
Apr 29, 2 AM $ 0.000581
-0.78%
$ 533,973 $ 41,764
Apr 29, 1 AM $ 0.000585
-0.48%
$ 538,166 $ 41,964
Apr 29, 12 AM $ 0.000588
+0.15%
$ 540,782 $ 42,167
Apr 28, 11 PM $ 0.000587
+1.18%
$ 539,955 $ 42,372
Apr 28, 10 PM $ 0.00058
-0.02%
$ 533,672 $ 14
Apr 28, 9 PM $ 0.000581
-2.57%
$ 533,769 $ 14
Apr 28, 8 PM $ 0.000596
+0.11%
$ 547,853 $ 37,810
Apr 28, 7 PM $ 0.000595
+0.53%
$ 547,245 $ 35,856
Apr 28, 6 PM $ 0.000592
+0.08%
$ 544,355 $ 35,281
Apr 28, 5 PM $ 0.000592
+2.00%
$ 543,931 $ 36,203
Apr 28, 4 PM $ 0.00058
+0.21%
$ 533,257 $ 14
Apr 28, 3 PM $ 0.000579
+0.36%
$ 532,118 $ 14
Apr 28, 2 PM $ 0.000577
-0.52%
$ 530,213 $ 14
Apr 28, 1 PM $ 0.00058
+0.00%
$ 532,968 $ 14
Apr 28, 12 PM $ 0.00058
-0.37%
$ 532,957 $ 14
Apr 28, 11 AM $ 0.000582
+0.34%
$ 534,946 $ 14
Apr 28, 10 AM $ 0.00058
-1.91%
$ 533,118 $ 14
Apr 28, 9 AM $ 0.000589
-0.99%
$ 541,334 $ 34,167
Apr 28, 8 AM $ 0.000593
-1.45%
$ 545,489 $ 33,833
Apr 28, 7 AM $ 0.000603
+0.23%
$ 554,259 $ 34,104
Apr 28, 6 AM $ 0.000599
-0.87%
$ 551,079 $ 34,230
Apr 28, 4 AM $ 0.000599
+0.01%
$ 551,049 $ 35,334
Apr 28, 3 AM $ 0.000599
-1.03%
$ 550,569 $ 35,389
Apr 28, 2 AM $ 0.000592
-1.03%
$ 544,385 $ 34,773
Apr 28, 1 AM $ 0.0006
-0.26%
$ 552,039 $ 34,361
Apr 28, 12 AM $ 0.000601
-2.22%
$ 552,195 $ 34,477
Apr 27, 6 PM $ 0.000638
-2.72%
$ 586,209 $ 41,081
Apr 27, 5 PM $ 0.000655
-0.27%
$ 602,599 $ 40,591
Apr 27, 4 PM $ 0.000657
-0.03%
$ 604,252 $ 40,430
Apr 27, 3 PM $ 0.000657
+9.40%
$ 604,433 $ 39,885
Apr 27, 2 PM $ 0.000601
-0.20%
$ 552,582 $ 98,498
Apr 27, 1 PM $ 0.000538
-0.29%
$ 494,964 $ 40,404
Apr 27, 7 AM $ 0.000767
-0.11%
$ 705,246 $ 40,220
Apr 27, 6 AM $ 0.000768
+0.32%
$ 706,143 $ 40,356
Apr 27, 5 AM $ 0.000766
-2.61%
$ 704,199 $ 40,652
Apr 27, 2 AM $ 0.000792
+0.61%
$ 728,360 $ 43,248
Apr 27, 1 AM $ 0.00079
+1.00%
$ 726,168 $ 44,078
Apr 27, 12 AM $ 0.000777
-1.28%
$ 714,549 $ 44,511
Apr 26, 10 PM $ 0.000775
+7.91%
$ 712,837 $ 100,232
Apr 26, 9 PM $ 0.000718
+5.75%
$ 660,405 $ 56,999
Apr 26, 8 PM $ 0.000679
-0.41%
$ 624,389 $ 57,758
Apr 26, 7 PM $ 0.000682
-1.04%
$ 626,956 $ 57,021
Apr 26, 6 PM $ 0.000689
+3.45%
$ 633,301 $ 56,958
Apr 26, 5 PM $ 0.000665
+0.00%
$ 611,878 $ 57,157
Apr 26, 4 PM $ 0.000665
+3.86%
$ 611,704 $ 57,067