Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.000544
-0.04%
$478,268 $56,427
Jun 8, 10 AM $0.000544
+1.81%
$478,436 $56,115
Jun 8, 9 AM $0.000536
+0.51%
$471,062 $56,702
Jun 8, 8 AM $0.000532
-1.89%
$467,546 $56,345
Jun 8, 7 AM $0.000542
+1.20%
$476,534 $55,775
Jun 8, 6 AM $0.000536
+0.39%
$470,887 $56,181
Jun 8, 5 AM $0.000533
+1.05%
$468,105 $56,295
Jun 8, 4 AM $0.000528
-0.57%
$463,679 $55,295
Jun 8, 3 AM $0.00053
-0.51%
$465,964 $55,497
Jun 8, 2 AM $0.000536
+0.06%
$470,710 $54,699
Jun 8, 1 AM $0.000535
-1.58%
$470,447 $54,712
Jun 8, 12 AM $0.000546
+0.28%
$479,666 $54,834
Jun 7, 11 PM $0.000544
+0.09%
$478,339 $56,048
Jun 7, 10 PM $0.000544
-0.49%
$477,890 $56,712
Jun 7, 9 PM $0.000546
-0.58%
$480,233 $57,521
Jun 7, 8 PM $0.00055
+0.52%
$483,018 $57,659
Jun 7, 7 PM $0.000547
-0.04%
$480,504 $57,181
Jun 7, 6 PM $0.000547
+2.58%
$481,018 $57,605
Jun 7, 5 PM $0.000534
-8.92%
$468,900 $57,015
Jun 7, 4 PM $0.000586
+2.98%
$514,835 $56,018
Jun 7, 3 PM $0.000569
+3.18%
$500,198 $56,128
Jun 7, 2 PM $0.000552
-0.23%
$484,767 $56,598
Jun 7, 1 PM $0.000553
+0.58%
$485,891 $57,234
Jun 7, 12 PM $0.00055
-1.02%
$483,068 $57,230
Jun 7, 11 AM $0.000557
+0.08%
$489,321 $56,957
Jun 7, 10 AM $0.000556
-2.98%
$488,937 $57,256
Jun 7, 9 AM $0.000596
+10.23%
$523,509 $85,707
Jun 7, 8 AM $0.00054
-0.67%
$474,925 $56,124
Jun 7, 7 AM $0.000544
+0.57%
$478,145 $56,548
Jun 7, 6 AM $0.000541
+0.22%
$475,448 $59,063
Jun 7, 5 AM $0.00054
+0.80%
$474,403 $67,757
Jun 7, 4 AM $0.000536
-0.02%
$470,660 $66,848
Jun 7, 3 AM $0.000535
-0.04%
$470,573 $66,762
Jun 7, 2 AM $0.000536
+0.45%
$470,747 $66,847
Jun 7, 1 AM $0.000533
-0.05%
$468,624 $66,974
Jun 7, 12 AM $0.000533
+0.51%
$468,851 $67,110
Jun 6, 11 PM $0.000531
+1.12%
$466,465 $67,357
Jun 6, 10 PM $0.000526
-1.10%
$462,219 $67,031
Jun 6, 9 PM $0.000532
+3.75%
$467,371 $67,578
Jun 6, 8 PM $0.000511
+0.35%
$449,266 $67,756
Jun 6, 7 PM $0.000509
-1.07%
$446,981 $68,408
Jun 6, 6 PM $0.000515
-2.96%
$452,365 $68,090
Jun 6, 5 PM $0.00053
-1.52%
$466,153 $68,052
Jun 6, 4 PM $0.000607
-0.29%
$533,089 $39,767
Jun 6, 3 PM $0.000609
-0.42%
$535,047 $39,856
Jun 6, 2 PM $0.000611
+0.34%
$537,279 $40,124
Jun 6, 1 PM $0.000609
+2.12%
$535,146 $39,884
Jun 6, 12 PM $0.000596
+18.43%
$523,426 $39,876
Jun 6, 11 AM $0.000503
-3.75%
$441,972 $66,379
Jun 6, 10 AM $0.000507
-5.57%
$445,458 $95,815