Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00085
+33.22%
$781,441 $41,334
Apr 23, 2026 $0.000637
-6.79%
$585,336 $61,413
Apr 22, 2026 $0.000682
-2.08%
$627,978 $80,919
Apr 21, 2026 $0.000696
-3.05%
$640,657 $73,382
Apr 20, 2026 $0.000718
+28.41%
$660,259 $113,253
Apr 19, 2026 $0.000559
-15.28%
$513,811 $110,519
Apr 18, 2026 $0.00066
-49.01%
$606,796 $166,913
Apr 17, 2026 $0.00129
+25.53%
$1.19 million $592,223
Apr 16, 2026 $0.00102
+272.56%
$942,498 $378,773
Apr 15, 2026 $0.000275
+12.94%
$231,444 $57,247
Apr 14, 2026 $0.000302
+11.58%
$255,327 $39,524
Apr 13, 2026 $0.000271
-5.10%
$228,834 $57,434
Apr 12, 2026 $0.000287
+10.36%
$242,661 $39,342
Apr 11, 2026 $0.00026
+4.33%
$219,876 $53,999
Apr 10, 2026 $0.000282
-11.36%
$238,579 $93,012
Apr 9, 2026 $0.000319
+18.74%
$269,312 $39,567
Apr 8, 2026 $0.000269
+0.97%
$224,280 $52,856
Apr 7, 2026 $0.000265
-34.74%
$221,363 $57,539
Apr 6, 2026 $0.000225
-14.31%
$188,037 $38,627
Apr 5, 2026 $0.000248
+16.04%
$207,395 $95,682
Apr 4, 2026 $0.000214
-14.65%
$178,310 $37,740
Apr 3, 2026 $0.000249
-4.71%
$208,003 $54,311
Apr 2, 2026 $0.000261
-26.98%
$218,274 $58,604
Apr 1, 2026 $0.000358
-0.83%
$298,937 $170,526
Mar 31, 2026 $0.000362
+1.08%
$302,277 $166,471
Mar 30, 2026 $0.000358
-4.92%
$299,317 $208,741
Mar 29, 2026 $0.000365
-14.32%
$304,782 $182,218
Mar 28, 2026 $0.000422
-20.08%
$352,378 $176,579
Mar 27, 2026 $0.00052
+2.56%
$434,210 $173,585
Mar 26, 2026 $0.000507
-11.52%
$423,354 $174,862
Mar 25, 2026 $0.000591
+27.53%
$493,496 $180,521
Mar 24, 2026 $0.000464
-18.82%
$387,098 $76,993
Mar 23, 2026 $0.00057
+1.32%
$476,102 $35,438
Mar 22, 2026 $0.000563
+8.60%
$469,748 $217,222
Mar 21, 2026 $0.000519
+0.70%
$432,454 $283,367
Mar 20, 2026 $0.000622
+11.42%
$519,381 $181,556
Mar 19, 2026 $0.000562
-20.81%
$468,128 $181,485
Mar 18, 2026 $0.000703
-15.50%
$585,337 $179,514
Mar 17, 2026 $0.000821
+49.05%
$683,587 $178,956
Mar 16, 2026 $0.000551
-16.04%
$458,615 $77,663
Mar 15, 2026 $0.00067
-4.15%
$557,860 $177,892
Mar 14, 2026 $0.000696
+26.32%
$579,508 $176,223
Mar 13, 2026 $0.000551
+9.82%
$459,289 $75,361
Mar 12, 2026 $0.000502
-5.89%
$418,026 $251,623
Mar 11, 2026 $0.000533
-3.10%
$444,114 $189,116
Mar 10, 2026 $0.00055
-0.51%
$458,301 $193,898
Mar 9, 2026 $0.000553
+0.03%
$509,310 $195,068
Mar 8, 2026 $0.000572
+6.62%
$526,978 $217,902
Mar 7, 2026 $0.000537
+0.41%
$493,892 $250,983
Mar 6, 2026 $0.000534
-3.15%
$491,859 $248,867