MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00141
-7.43%
$ 1.3 million $ 378,681
Nov 16, 2025 $ 0.00152
-7.13%
$ 1.4 million $ 384,809
Nov 15, 2025 $ 0.00163
+2.96%
$ 1.5 million $ 399,656
Nov 14, 2025 $ 0.00157
-3.42%
$ 1.46 million $ 391,677
Nov 13, 2025 $ 0.00162
-4.96%
$ 1.5 million $ 370,133
Nov 12, 2025 $ 0.0017
-1.24%
$ 1.57 million $ 361,979
Nov 11, 2025 $ 0.00172
-6.03%
$ 1.59 million $ 359,955
Nov 10, 2025 $ 0.00183
+2.74%
$ 1.69 million $ 359,047
Nov 9, 2025 $ 0.00178
-0.72%
$ 1.64 million $ 383,906
Nov 8, 2025 $ 0.0018
+0.85%
$ 1.65 million $ 400,295
Nov 7, 2025 $ 0.00178
+10.15%
$ 1.64 million $ 417,864
Nov 6, 2025 $ 0.00162
-2.35%
$ 1.49 million $ 360,827
Nov 5, 2025 $ 0.00166
+3.86%
$ 1.52 million $ 361,648
Nov 4, 2025 $ 0.00159
-11.31%
$ 1.47 million $ 412,265
Nov 3, 2025 $ 0.0018
-7.93%
$ 1.65 million $ 226,651
Nov 2, 2025 $ 0.00195
+13.19%
$ 1.8 million $ 283,701
Nov 1, 2025 $ 0.00172
-1.99%
$ 1.59 million $ 217,692
Oct 31, 2025 $ 0.00177
+1.08%
$ 1.62 million $ 233,083
Oct 30, 2025 $ 0.00175
-7.02%
$ 1.61 million $ 368,803
Oct 29, 2025 $ 0.00188
-0.82%
$ 1.73 million $ 380,973
Oct 28, 2025 $ 0.0019
-2.81%
$ 1.75 million $ 234,466
Oct 27, 2025 $ 0.00195
-1.92%
$ 1.8 million $ 302,705
Oct 26, 2025 $ 0.00199
+5.25%
$ 1.84 million $ 302,460
Oct 25, 2025 $ 0.00189
+1.22%
$ 1.74 million $ 296,172
Oct 24, 2025 $ 0.00187
-0.46%
$ 1.72 million $ 355,499
Oct 23, 2025 $ 0.00189
+0.56%
$ 1.73 million $ 357,804
Oct 22, 2025 $ 0.00187
-6.09%
$ 1.73 million $ 345,096
Oct 21, 2025 $ 0.00199
-1.78%
$ 1.83 million $ 342,635
Oct 20, 2025 $ 0.00203
-0.35%
$ 1.87 million $ 392,716
Oct 19, 2025 $ 0.00204
+3.97%
$ 1.88 million $ 358,004
Oct 18, 2025 $ 0.00197
+7.10%
$ 1.81 million $ 338,288
Oct 17, 2025 $ 0.00183
-2.79%
$ 1.69 million $ 363,529
Oct 16, 2025 $ 0.00189
-5.05%
$ 1.74 million $ 354,347
Oct 15, 2025 $ 0.00199
-4.09%
$ 1.83 million $ 368,951
Oct 14, 2025 $ 0.00207
-6.75%
$ 1.91 million $ 383,900
Oct 13, 2025 $ 0.00222
-1.23%
$ 2.04 million $ 336,558
Oct 12, 2025 $ 0.00225
+11.22%
$ 2.07 million $ 354,612
Oct 11, 2025 $ 0.00202
-6.50%
$ 1.86 million $ 343,350
Oct 10, 2025 $ 0.00217
-18.07%
$ 2 million $ 435,973
Oct 9, 2025 $ 0.00265
-0.37%
$ 2.44 million $ 348,298
Oct 8, 2025 $ 0.00266
-3.35%
$ 2.45 million $ 351,514
Oct 7, 2025 $ 0.00275
-8.21%
$ 2.53 million $ 354,755
Oct 6, 2025 $ 0.003
+3.90%
$ 2.76 million $ 338,685
Oct 5, 2025 $ 0.00289
-0.16%
$ 2.66 million $ 403,069
Oct 4, 2025 $ 0.00289
-0.03%
$ 2.66 million $ 353,698
Oct 3, 2025 $ 0.0029
-1.43%
$ 2.66 million $ 397,132
Oct 2, 2025 $ 0.00294
+8.25%
$ 2.71 million $ 425,540
Oct 1, 2025 $ 0.00271
+0.35%
$ 2.5 million $ 420,639
Sep 30, 2025 $ 0.00266
-8.79%
$ 2.49 million $ 439,205
Sep 29, 2025 $ 0.00292
-1.33%
$ 2.68 million $ 246,088