Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.000615
+15.57%
$540,745 $30,892
Jun 3, 2026 $0.000636
+14.95%
$557,254 $87,776
Jun 2, 2026 $0.000555
+11.98%
$485,913 $54,033
Jun 1, 2026 $0.000495
-25.82%
$433,734 $37,505
May 31, 2026 $0.000667
+15.35%
$584,600 $34,684
May 30, 2026 $0.000578
-15.86%
$507,124 $56,811
May 29, 2026 $0.000685
+18.33%
$600,166 $35,187
May 28, 2026 $0.000683
+44.21%
$598,452 $36,673
May 27, 2026 $0.000473
-20.35%
$411,927 $36,589
May 26, 2026 $0.000684
-3.10%
$595,138 $36,859
May 25, 2026 $0.000707
-8.95%
$615,047 $43,111
May 24, 2026 $0.000777
+12.76%
$676,015 $38,654
May 23, 2026 $0.000689
-13.73%
$599,494 $53,472
May 22, 2026 $0.0008
+12.64%
$696,451 $38,696
May 21, 2026 $0.000801
+19.73%
$698,154 $39,185
May 20, 2026 $0.00081
+38.44%
$705,772 $36,614
May 19, 2026 $0.000585
-14.72%
$509,807 $39,151
May 18, 2026 $0.000686
-7.61%
$597,811 $58,030
May 17, 2026 $0.000741
-15.76%
$646,975 $56,176
May 16, 2026 $0.000879
+12.60%
$765,805 $36,255
May 15, 2026 $0.00078
-2.52%
$680,346 $59,029
May 14, 2026 $0.000801
+19.35%
$697,969 $55,326
May 13, 2026 $0.000688
+2.14%
$599,445 $40,727
May 12, 2026 $0.000677
-21.52%
$589,821 $37,830
May 11, 2026 $0.000861
+6.02%
$750,960 $57,993
May 10, 2026 $0.000813
+12.46%
$708,691 $56,655
May 9, 2026 $0.000727
+5.26%
$633,471 $40,003
May 8, 2026 $0.000654
-10.71%
$569,884 $39,034
May 7, 2026 $0.000731
-14.30%
$642,067 $61,396
May 6, 2026 $0.000854
-15.15%
$749,180 $59,350
May 5, 2026 $0.001
+17.80%
$881,813 $41,976
May 4, 2026 $0.000851
+8.78%
$747,396 $57,793
May 3, 2026 $0.000783
-8.11%
$687,075 $63,469
May 2, 2026 $0.000859
+24.33%
$754,101 $102,448
May 1, 2026 $0.00069
-18.40%
$605,466 $54,991
Apr 30, 2026 $0.00081
+4.83%
$744,416 $39,074
Apr 29, 2026 $0.000773
+31.56%
$710,371 $36,641
Apr 28, 2026 $0.000587
-4.38%
$539,955 $42,372
Apr 27, 2026 $0.000638
-19.01%
$586,209 $41,081
Apr 26, 2026 $0.000775
+18.55%
$712,837 $100,232
Apr 25, 2026 $0.000654
-20.75%
$601,304 $56,968
Apr 24, 2026 $0.00085
+33.22%
$781,441 $41,334
Apr 23, 2026 $0.000637
-6.79%
$585,336 $61,413
Apr 22, 2026 $0.000682
-2.08%
$627,978 $80,919
Apr 21, 2026 $0.000696
-3.05%
$640,657 $73,382
Apr 20, 2026 $0.000718
+28.41%
$660,259 $113,253
Apr 19, 2026 $0.000559
-15.28%
$513,811 $110,519
Apr 18, 2026 $0.00066
-49.01%
$606,796 $166,913
Apr 17, 2026 $0.00129
+25.53%
$1.19 million $592,223
Apr 16, 2026 $0.00102
+272.56%
$942,498 $378,773