Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.000183
+0.00%
$159,611 $0
Sep 22, 7 AM $0.000182
+0.00%
$159,312 $177
Sep 21, 7 PM $0.000182
+0.00%
$158,918 $134
Sep 21, 5 PM $0.000181
+0.00%
$158,498 $128
Sep 21, 4 PM $0.000183
+0.00%
$159,608 $149
Sep 21, 2 PM $0.000182
+0.00%
$159,362 $129
Sep 21, 12 PM $0.000182
+0.02%
$159,311 $92
Sep 21, 5 AM $0.000179
+0.00%
$156,737 $89
Sep 20, 5 PM $0.000177
+0.00%
$154,780 $2
Sep 20, 6 AM $0.000175
+0.00%
$153,230 $40
Sep 19, 9 PM $0.000178
+0.00%
$155,963 $98
Sep 19, 1 PM $0.000179
-0.13%
$156,836 $113
Sep 19, 7 AM $0.000179
+0.00%
$156,726 $1,442
Sep 19, 5 AM $0.000179
+0.00%
$156,752 $1,472
Sep 19, 3 AM $0.00018
+0.00%
$157,182 $2,668
Sep 18, 8 PM $0.00018
-0.23%
$156,883 $2,788
Sep 18, 7 PM $0.00018
+0.00%
$157,153 $2,777
Sep 18, 6 PM $0.000178
+0.00%
$155,153 $2,743
Sep 18, 10 AM $0.000172
-12.06%
$149,857 $1,626
Sep 18, 6 AM $0.000198
+0.00%
$172,922 $1,372
Sep 18, 4 AM $0.000196
+0.30%
$171,228 $1,347
Sep 18, 3 AM $0.000195
-1.02%
$170,492 $211
Sep 18, 12 AM $0.000168
+0.00%
$147,062 $227
Sep 17, 11 AM $0.000168
-0.04%
$146,526 $485
Sep 17, 8 AM $0.000166
-0.41%
$145,409 $917
Sep 17, 7 AM $0.000168
+0.00%
$146,701 $826
Sep 17, 2 AM $0.000167
+0.00%
$145,662 $1,195
Sep 16, 9 PM $0.000167
-0.01%
$145,614 $1,154
Sep 16, 4 PM $0.000165
+0.00%
$-- $1,120
Sep 16, 2 PM $0.000166
+0.00%
$144,904 $1,243
Sep 16, 11 AM $0.000168
+3.10%
$147,004 $1,038
Sep 16, 6 AM $0.000172
+0.28%
$150,434 $265
Sep 16, 2 AM $0.00018
+0.00%
$157,363 $206
Sep 15, 8 PM $0.000179
+0.00%
$156,154 $198
Sep 15, 3 PM $0.000181
+0.00%
$158,580 $109
Sep 15, 12 PM $0.000189
+0.00%
$165,145 $111
Sep 15, 12 AM $0.000192
+0.00%
$167,207 $578
Sep 14, 10 PM $0.000192
+0.00%
$167,711 $581
Sep 14, 7 PM $0.000193
+0.00%
$168,457 $510
Sep 14, 10 AM $0.000189
+0.00%
$165,228 $445
Sep 14, 8 AM $0.000188
+0.00%
$164,075 $382
Sep 13, 1 AM $0.000196
+0.00%
$170,753 $11
Sep 12, 1 PM $0.000197
+0.19%
$171,646 $70
Sep 11, 2 PM $0.000202
+0.61%
$175,985 $153
Sep 11, 8 AM $0.00019
+0.00%
$165,475 $138
Sep 10, 7 AM $0.000187
+0.00%
$163,250 $20
Sep 10, 3 AM $0.000188
+0.00%
$163,660 $14
Sep 9, 10 AM $0.000189
+0.00%
$164,635 $14
Sep 8, 9 PM $0.000188
+0.00%
$163,698 $366
Sep 8, 6 AM $0.000187
+0.03%
$163,048 $600