Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.000318
+0.00%
$275,272 $4,349
Aug 21, 11 AM $0.000318
+1.11%
$274,899 $4,405
Aug 21, 9 AM $0.000315
-0.24%
$272,202 $6,794
Aug 21, 8 AM $0.000336
+0.42%
$290,107 $6,188
Aug 21, 7 AM $0.000333
+22.31%
$288,125 $5,058
Aug 21, 6 AM $0.000271
-0.16%
$234,310 $3,519
Aug 21, 5 AM $0.00027
+0.00%
$233,309 $3,491
Aug 21, 4 AM $0.000269
+0.00%
$232,538 $3,478
Aug 21, 1 AM $0.000269
-0.01%
$232,685 $3,710
Aug 20, 11 PM $0.000265
+0.00%
$229,400 $3,547
Aug 20, 9 PM $0.000262
+0.16%
$226,780 $3,519
Aug 20, 5 PM $0.000263
+0.00%
$227,642 $3,235
Aug 20, 3 PM $0.000258
+0.00%
$222,789 $3,230
Aug 20, 2 PM $0.000257
+0.00%
$222,110 $3,222
Aug 20, 1 PM $0.00025
-1.99%
$216,506 $3,111
Aug 20, 12 PM $0.000256
+0.00%
$221,492 $3,012
Aug 20, 11 AM $0.000259
+6.82%
$223,630 $2,827
Aug 20, 10 AM $0.00024
+2.18%
$207,668 $2,379
Aug 20, 7 AM $0.000188
+0.21%
$162,633 $114
Aug 19, 1 PM $0.00016
+0.00%
$138,168 $1
Aug 19, 2 AM $0.000159
+0.00%
$136,945 $1,599
Aug 18, 12 PM $0.000158
+0.00%
$136,390 $1,466
Aug 18, 11 AM $0.000154
+0.03%
$132,579 $1,407
Aug 18, 10 AM $0.000152
+0.00%
$131,403 $1,243
Aug 18, 8 AM $0.000152
+0.00%
$131,333 $2,013
Aug 18, 5 AM $0.000153
+0.00%
$131,868 $798
Aug 17, 11 PM $0.000166
+0.00%
$143,620 $86
Aug 17, 10 AM $0.000167
+0.00%
$143,995 $31
Aug 16, 6 PM $0.000186
+0.00%
$160,460 $99
Aug 16, 8 AM $0.000186
+0.00%
$160,835 $89
Aug 16, 7 AM $0.000187
+0.00%
$161,028 $41
Aug 16, 12 AM $0.000188
+0.00%
$162,191 $2
Aug 14, 1 PM $0.000159
+0.00%
$137,209 $49
Aug 14, 12 PM $0.000159
+0.00%
$137,209 $49
Aug 14, 11 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 10 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 9 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 8 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 7 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 6 AM $0.000159
+0.00%
$137,209 $303
Aug 14, 5 AM $0.000159
+0.00%
$137,209 $303
Aug 14, 4 AM $0.000159
+0.00%
$137,209 $292
Aug 14, 3 AM $0.000159
+0.00%
$137,209 $267
Aug 14, 2 AM $0.000159
+0.00%
$137,209 $267
Aug 14, 1 AM $0.000159
+0.00%
$137,209 $267
Aug 14, 12 AM $0.000159
+0.00%
$137,209 $267
Aug 13, 11 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 10 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 9 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 8 PM $0.000159
+0.00%
$137,209 $267