MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000483
+1.97%
$ 369,752 $ 56,217
Jul 12, 7 AM $ 0.000474
+0.02%
$ 362,747 $ 56,190
Jul 12, 6 AM $ 0.000474
-0.06%
$ 362,670 $ 57,296
Jul 12, 5 AM $ 0.000474
+0.04%
$ 363,130 $ 56,826
Jul 12, 4 AM $ 0.000474
-0.40%
$ 362,900 $ 57,130
Jul 12, 3 AM $ 0.000476
+0.37%
$ 364,202 $ 56,896
Jul 12, 2 AM $ 0.000474
-0.43%
$ 363,326 $ 57,164
Jul 12, 1 AM $ 0.000476
+0.44%
$ 364,891 $ 56,274
Jul 12, 12 AM $ 0.000475
-0.27%
$ 363,819 $ 56,444
Jul 11, 11 PM $ 0.000476
+0.04%
$ 364,738 $ 56,359
Jul 11, 10 PM $ 0.000476
+0.15%
$ 364,661 $ 56,336
Jul 11, 9 PM $ 0.000475
-0.40%
$ 363,743 $ 55,709
Jul 11, 8 PM $ 0.000476
+0.15%
$ 364,432 $ 56,660
Jul 11, 7 PM $ 0.000475
-0.46%
$ 363,436 $ 56,585
Jul 11, 6 PM $ 0.000476
+0.27%
$ 364,585 $ 55,788
Jul 11, 5 PM $ 0.000475
+0.66%
$ 363,743 $ 55,053
Jul 11, 4 PM $ 0.000472
-2.27%
$ 361,292 $ 55,078
Jul 11, 3 PM $ 0.000482
+1.46%
$ 368,995 $ 55,085
Jul 11, 2 PM $ 0.000475
+0.73%
$ 363,681 $ 54,595
Jul 11, 1 PM $ 0.000471
+0.26%
$ 360,450 $ 54,602
Jul 11, 12 PM $ 0.00047
-0.70%
$ 359,914 $ 53,969
Jul 11, 11 AM $ 0.000473
+1.35%
$ 362,364 $ 54,229
Jul 11, 10 AM $ 0.000468
+0.73%
$ 358,229 $ 54,229
Jul 11, 9 AM $ 0.000465
-0.60%
$ 355,778 $ 54,110
Jul 11, 8 AM $ 0.000467
-1.23%
$ 357,846 $ 54,292
Jul 11, 7 AM $ 0.000472
-0.19%
$ 361,062 $ 54,643
Jul 11, 6 AM $ 0.000472
-0.19%
$ 361,522 $ 53,651
Jul 11, 5 AM $ 0.000473
+0.40%
$ 362,211 $ 53,736
Jul 11, 4 AM $ 0.000471
+0.17%
$ 360,986 $ 53,555
Jul 11, 3 AM $ 0.000471
-0.57%
$ 360,526 $ 53,529
Jul 11, 2 AM $ 0.000473
+0.30%
$ 362,288 $ 53,104
Jul 11, 1 AM $ 0.00047
-0.23%
$ 360,220 $ 52,909
Jul 11, 12 AM $ 0.000472
+0.02%
$ 361,215 $ 53,224
Jul 10, 11 PM $ 0.000471
-0.40%
$ 360,833 $ 53,330
Jul 10, 10 PM $ 0.000471
-0.06%
$ 360,986 $ 53,683
Jul 10, 9 PM $ 0.000472
+0.40%
$ 361,445 $ 53,499
Jul 10, 8 PM $ 0.00047
-0.32%
$ 360,143 $ 53,320
Jul 10, 7 PM $ 0.000471
+3.40%
$ 360,833 $ 53,250
Jul 10, 6 PM $ 0.000456
-0.44%
$ 349,102 $ 54,496
Jul 10, 5 PM $ 0.000458
+0.08%
$ 350,342 $ 54,611
Jul 10, 4 PM $ 0.000457
+0.80%
$ 350,200 $ 54,655
Jul 10, 3 PM $ 0.000454
-0.51%
$ 347,355 $ 54,539
Jul 10, 2 PM $ 0.000458
+0.20%
$ 350,362 $ 55,285
Jul 10, 1 PM $ 0.000458
-1.74%
$ 350,495 $ 54,849
Jul 10, 12 PM $ 0.000466
-0.51%
$ 356,474 $ 54,909
Jul 10, 11 AM $ 0.000468
+0.56%
$ 358,612 $ 54,380
Jul 10, 10 AM $ 0.000464
-0.98%
$ 355,697 $ 54,518
Jul 10, 9 AM $ 0.00047
+0.04%
$ 360,297 $ 53,823
Jul 10, 8 AM $ 0.000469
-5.65%
$ 359,071 $ 54,507
Jul 10, 7 AM $ 0.000497
+4.01%
$ 380,565 $ 54,247