MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000665
+0.05%
$ 579,212 $ 55,007
May 24, 8 AM $ 0.000665
-0.02%
$ 578,951 $ 56,047
May 24, 7 AM $ 0.000665
-0.84%
$ 578,603 $ 55,652
May 24, 6 AM $ 0.000669
-0.43%
$ 582,346 $ 54,969
May 24, 5 AM $ 0.000672
-6.97%
$ 585,132 $ 54,108
May 24, 4 AM $ 0.000722
+5.21%
$ 628,778 $ 39,260
May 24, 3 AM $ 0.000721
+5.07%
$ 627,974 $ 39,239
May 24, 2 AM $ 0.000716
+7.50%
$ 623,392 $ 92,009
May 24, 1 AM $ 0.000665
+0.26%
$ 578,590 $ 53,735
May 24, 12 AM $ 0.000663
-3.78%
$ 576,832 $ 54,197
May 23, 11 PM $ 0.000689
+0.36%
$ 599,494 $ 53,472
May 23, 10 PM $ 0.000686
+2.61%
$ 597,198 $ 53,647
May 23, 9 PM $ 0.000668
+5.95%
$ 581,214 $ 52,697
May 23, 8 PM $ 0.00063
-8.55%
$ 548,562 $ 89,709
May 23, 7 PM $ 0.000688
+4.25%
$ 599,004 $ 52,465
May 23, 6 PM $ 0.00066
-0.74%
$ 574,599 $ 52,485
May 23, 5 PM $ 0.000664
+0.21%
$ 577,645 $ 52,501
May 23, 4 PM $ 0.000662
-0.93%
$ 576,427 $ 52,731
May 23, 3 PM $ 0.000669
+1.99%
$ 582,510 $ 53,584
May 23, 2 PM $ 0.000656
+1.77%
$ 571,318 $ 53,484
May 23, 1 PM $ 0.000645
-0.98%
$ 561,362 $ 52,980
May 23, 12 PM $ 0.000652
-0.70%
$ 567,809 $ 53,265
May 23, 11 AM $ 0.000657
+0.66%
$ 572,074 $ 53,177
May 23, 10 AM $ 0.000653
-0.75%
$ 568,767 $ 53,670
May 23, 9 AM $ 0.000659
-0.04%
$ 573,301 $ 54,111
May 23, 8 AM $ 0.000659
-2.70%
$ 573,543 $ 54,975
May 23, 7 AM $ 0.000678
-0.82%
$ 589,919 $ 53,836
May 23, 4 AM $ 0.000797
-0.34%
$ 693,445 $ 36,123
May 23, 3 AM $ 0.000802
+0.12%
$ 697,706 $ 36,137
May 23, 2 AM $ 0.0008
-0.13%
$ 696,331 $ 35,898
May 23, 1 AM $ 0.000802
+0.51%
$ 697,771 $ 36,631
May 23, 12 AM $ 0.000798
-0.09%
$ 694,301 $ 38,350
May 22, 11 PM $ 0.0008
+15.52%
$ 696,451 $ 38,696
May 22, 10 PM $ 0.000694
-1.88%
$ 604,195 $ 56,898
May 22, 9 PM $ 0.000707
+0.17%
$ 615,784 $ 56,972
May 22, 8 PM $ 0.000706
-2.55%
$ 614,555 $ 57,327
May 22, 7 PM $ 0.000697
-0.24%
$ 607,060 $ 56,456
May 22, 6 PM $ 0.000802
-0.60%
$ 698,319 $ 91,379
May 22, 5 PM $ 0.000812
+0.39%
$ 706,553 $ 36,844
May 22, 4 PM $ 0.000809
+0.60%
$ 703,783 $ 37,316
May 22, 3 PM $ 0.000804
+0.58%
$ 699,736 $ 36,916
May 22, 2 PM $ 0.000799
-1.24%
$ 695,848 $ 36,985
May 22, 1 PM $ 0.000807
+15.90%
$ 702,167 $ 37,554
May 22, 12 PM $ 0.000696
-0.01%
$ 606,172 $ 56,027
May 22, 11 AM $ 0.000743
+7.57%
$ 646,587 $ 55,782
May 22, 10 AM $ 0.00069
-1.22%
$ 600,365 $ 56,024
May 22, 9 AM $ 0.000698
+0.95%
$ 607,764 $ 55,913
May 22, 8 AM $ 0.000692
-0.40%
$ 602,019 $ 54,931
May 22, 7 AM $ 0.000695
+0.06%
$ 605,414 $ 55,103
May 22, 6 AM $ 0.000696
-0.21%
$ 606,270 $ 55,322