MUBI Historical Data

MUBI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000665
+3.86%
$ 611,704 $ 57,067
Apr 26, 3 PM $ 0.000641
-1.54%
$ 588,949 $ 56,928
Apr 26, 2 PM $ 0.000651
+2.42%
$ 598,178 $ 61,678
Apr 26, 1 PM $ 0.000635
+0.32%
$ 584,019 $ 62,025
Apr 26, 12 PM $ 0.000631
-0.47%
$ 580,434 $ 61,991
Apr 26, 11 AM $ 0.000634
-0.04%
$ 582,938 $ 61,895
Apr 26, 10 AM $ 0.000634
-0.93%
$ 582,859 $ 61,730
Apr 26, 9 AM $ 0.000641
+1.96%
$ 588,982 $ 62,404
Apr 26, 8 AM $ 0.000636
-1.69%
$ 584,360 $ 62,653
Apr 26, 7 AM $ 0.000646
-1.13%
$ 594,407 $ 62,376
Apr 26, 5 AM $ 0.00068
+8.72%
$ 625,014 $ 103,657
Apr 26, 4 AM $ 0.000625
+0.00%
$ 574,910 $ 62,848
Apr 26, 3 AM $ 0.000625
-0.48%
$ 574,897 $ 62,874
Apr 26, 2 AM $ 0.000628
+0.88%
$ 577,654 $ 63,481
Apr 26, 1 AM $ 0.000645
-0.06%
$ 592,748 $ 55,477
Apr 26, 12 AM $ 0.000645
-1.38%
$ 593,030 $ 56,125
Apr 25, 11 PM $ 0.000654
+1.25%
$ 601,672 $ 56,968
Apr 25, 10 PM $ 0.000646
-0.29%
$ 594,225 $ 57,208
Apr 25, 4 PM $ 0.000863
+0.00%
$ 793,785 $ 290
Apr 25, 3 PM $ 0.000863
+0.00%
$ 793,785 $ 290
Apr 25, 2 PM $ 0.000771
-4.56%
$ 708,886 $ 38,914
Apr 25, 1 PM $ 0.000808
+0.39%
$ 742,750 $ 39,992
Apr 25, 12 PM $ 0.000803
-0.87%
$ 738,205 $ 39,293
Apr 25, 11 AM $ 0.000806
-4.70%
$ 741,099 $ 39,924
Apr 25, 10 AM $ 0.00085
+0.18%
$ 781,399 $ 39,986
Apr 25, 9 AM $ 0.000848
-0.83%
$ 780,067 $ 39,490
Apr 25, 8 AM $ 0.000855
+0.18%
$ 786,556 $ 39,689
Apr 25, 6 AM $ 0.00084
-0.59%
$ 772,327 $ 39,796
Apr 25, 5 AM $ 0.000845
+1.12%
$ 776,831 $ 39,847
Apr 25, 4 AM $ 0.000836
-0.59%
$ 768,313 $ 39,827
Apr 25, 3 AM $ 0.000841
+0.55%
$ 773,059 $ 39,927
Apr 25, 2 AM $ 0.000836
+1.40%
$ 768,332 $ 39,893
Apr 25, 1 AM $ 0.000827
+0.24%
$ 760,325 $ 39,826
Apr 25, 12 AM $ 0.000825
-0.12%
$ 758,285 $ 40,653
Apr 24, 10 PM $ 0.00085
-0.31%
$ 781,441 $ 41,334
Apr 24, 9 PM $ 0.000883
-0.05%
$ 811,421 $ 41,505
Apr 24, 8 PM $ 0.000881
-0.53%
$ 810,386 $ 41,812
Apr 24, 7 PM $ 0.000888
+7.41%
$ 816,600 $ 41,613
Apr 24, 6 PM $ 0.000828
+0.68%
$ 761,362 $ 41,640
Apr 24, 4 PM $ 0.000799
+22.32%
$ 734,729 $ 50,574
Apr 24, 3 PM $ 0.000652
-0.24%
$ 599,558 $ 63,090
Apr 24, 2 PM $ 0.000654
+0.29%
$ 601,504 $ 63,008
Apr 24, 1 PM $ 0.000652
-3.42%
$ 599,748 $ 62,849
Apr 24, 12 PM $ 0.000675
-0.19%
$ 620,963 $ 62,101
Apr 24, 11 AM $ 0.000677
-0.11%
$ 622,052 $ 61,233
Apr 24, 10 AM $ 0.000678
+1.59%
$ 623,141 $ 59,896
Apr 24, 9 AM $ 0.000668
-2.57%
$ 613,990 $ 60,405
Apr 24, 8 AM $ 0.000685
+11.76%
$ 630,188 $ 61,370
Apr 24, 7 AM $ 0.000613
-1.54%
$ 563,888 $ 57,866
Apr 24, 6 AM $ 0.000622
+0.38%
$ 571,938 $ 58,646