Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.000536
-13.50%
$471,424 $65,667
Jun 6, 8 AM $0.00062
+17.12%
$544,927 $38,630
Jun 6, 7 AM $0.000529
+5.95%
$464,877 $65,827
Jun 6, 6 AM $0.000498
+3.81%
$437,398 $29,580
Jun 6, 5 AM $0.000481
+0.91%
$422,287 $84,441
Jun 6, 4 AM $0.000475
+5.12%
$417,425 $55,132
Jun 6, 3 AM $0.000452
+0.00%
$397,078 $55,398
Jun 6, 2 AM $0.000452
+1.19%
$397,077 $55,416
Jun 6, 1 AM $0.000447
+0.09%
$392,422 $55,093
Jun 6, 12 AM $0.000446
-1.01%
$392,053 $55,932
Jun 5, 11 PM $0.00045
+5.53%
$395,561 $55,520
Jun 5, 10 PM $0.000426
-3.77%
$374,828 $55,599
Jun 5, 9 PM $0.000445
+1.01%
$391,026 $55,465
Jun 5, 8 PM $0.000441
-1.77%
$387,300 $54,834
Jun 5, 7 PM $0.00045
-7.69%
$395,564 $54,113
Jun 5, 6 PM $0.000488
+0.06%
$428,526 $54,488
Jun 5, 5 PM $0.000487
-4.40%
$428,286 $54,773
Jun 5, 4 PM $0.00051
+4.41%
$447,993 $54,732
Jun 5, 3 PM $0.000488
-0.02%
$429,317 $54,780
Jun 5, 2 PM $0.000489
-1.28%
$429,404 $54,537
Jun 5, 1 PM $0.000495
-0.20%
$434,733 $54,449
Jun 5, 12 PM $0.000495
-0.27%
$435,421 $54,299
Jun 5, 11 AM $0.000497
-0.02%
$436,787 $53,729
Jun 5, 10 AM $0.000497
-0.24%
$436,875 $54,377
Jun 5, 9 AM $0.000498
-0.76%
$437,929 $54,408
Jun 5, 8 AM $0.000502
+0.06%
$441,357 $54,517
Jun 5, 7 AM $0.000502
-0.08%
$441,159 $54,468
Jun 5, 6 AM $0.000502
+5.92%
$441,500 $53,937
Jun 5, 5 AM $0.000475
-5.63%
$417,453 $30,351
Jun 5, 4 AM $0.000505
-14.36%
$443,632 $54,020
Jun 5, 3 AM $0.00059
-1.90%
$518,474 $30,448
Jun 5, 2 AM $0.000602
+18.34%
$529,423 $30,136
Jun 5, 1 AM $0.000547
-10.71%
$480,916 $53,677
Jun 5, 12 AM $0.000565
-8.22%
$496,500 $83,969
Jun 4, 11 PM $0.000615
-0.27%
$540,745 $30,892
Jun 4, 8 PM $0.000619
-0.50%
$544,311 $32,098
Jun 4, 7 PM $0.000624
-0.03%
$548,586 $32,739
Jun 4, 6 PM $0.000624
+16.09%
$548,673 $32,911
Jun 4, 5 PM $0.000536
-0.46%
$471,501 $86,854
Jun 4, 4 PM $0.000457
-14.93%
$400,137 $86,782
Jun 4, 3 PM $0.000538
+0.00%
$471,490 $53,779
Jun 4, 2 PM $0.000626
+9.75%
$548,295 $33,650
Jun 4, 1 PM $0.00057
+6.15%
$499,736 $53,904
Jun 4, 12 PM $0.000536
-0.20%
$469,737 $54,337
Jun 4, 11 AM $0.000538
-4.27%
$471,139 $54,839
Jun 4, 10 AM $0.000561
+4.59%
$491,927 $86,865
Jun 4, 9 AM $0.000536
+17.95%
$470,088 $55,056
Jun 4, 8 AM $0.000453
-1.73%
$396,904 $33,242
Jun 4, 7 AM $0.000462
-14.11%
$404,530 $33,513
Jun 4, 6 AM $0.000538
+0.17%
$471,227 $56,036