Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.000538
+0.17%
$471,227 $56,036
Jun 4, 5 AM $0.000537
-0.73%
$470,784 $56,239
Jun 4, 4 AM $0.000539
+4.64%
$472,172 $55,919
Jun 4, 3 AM $0.000515
-8.00%
$451,256 $56,127
Jun 4, 2 AM $0.000623
+10.73%
$546,164 $33,533
Jun 4, 1 AM $0.000563
+11.04%
$493,265 $87,850
Jun 4, 12 AM $0.000507
-4.78%
$444,217 $87,799
Jun 3, 11 PM $0.000636
-0.71%
$557,254 $87,776
Jun 3, 10 PM $0.000637
+11.17%
$557,891 $31,915
Jun 3, 9 PM $0.000573
+12.72%
$501,689 $87,734
Jun 3, 8 PM $0.000508
-0.48%
$445,084 $85,908
Jun 3, 7 PM $0.000511
-7.06%
$447,504 $85,604
Jun 3, 6 PM $0.00055
-1.01%
$482,004 $56,370
Jun 3, 5 PM $0.000555
+0.39%
$486,561 $56,523
Jun 3, 4 PM $0.000552
-6.32%
$483,885 $56,291
Jun 3, 3 PM $0.000642
-1.18%
$562,818 $29,745
Jun 3, 2 PM $0.000648
+16.13%
$568,105 $30,264
Jun 3, 1 PM $0.000557
-0.66%
$488,226 $85,321
Jun 3, 12 PM $0.000561
+0.55%
$491,380 $55,715
Jun 3, 11 AM $0.000559
+0.38%
$489,810 $55,511
Jun 3, 10 AM $0.000555
-0.75%
$486,736 $56,205
Jun 3, 9 AM $0.000559
+0.00%
$489,627 $56,193
Jun 3, 8 AM $0.000657
-0.26%
$575,898 $30,682
Jun 3, 7 AM $0.000659
+1.51%
$577,784 $30,446
Jun 3, 6 AM $0.000651
+0.28%
$570,726 $29,943
Jun 3, 5 AM $0.000649
+17.08%
$568,397 $30,470
Jun 3, 4 AM $0.000554
-4.76%
$485,482 $55,976
Jun 3, 3 AM $0.000581
+4.69%
$509,354 $83,134
Jun 3, 2 AM $0.000555
-13.10%
$486,526 $54,598
Jun 3, 1 AM $0.00064
-0.04%
$560,404 $29,712
Jun 3, 12 AM $0.00064
+15.70%
$560,867 $30,584
Jun 2, 11 PM $0.000555
+18.24%
$485,913 $54,033
Jun 2, 10 PM $0.000525
-4.88%
$460,387 $84,921
Jun 2, 9 PM $0.000655
-0.02%
$573,904 $31,944
Jun 2, 8 PM $0.000654
+0.27%
$572,721 $32,075
Jun 2, 7 PM $0.00065
+20.88%
$569,817 $32,848
Jun 2, 5 PM $0.000483
+0.44%
$423,184 $34,044
Jun 2, 4 PM $0.000483
+0.46%
$423,049 $33,493
Jun 2, 3 PM $0.000481
-2.49%
$421,099 $33,851
Jun 2, 2 PM $0.000493
-13.95%
$431,972 $34,897
Jun 2, 1 PM $0.000673
+0.00%
$590,037 $37,402
Jun 2, 12 PM $0.000674
-0.42%
$590,744 $37,458
Jun 2, 11 AM $0.000677
-0.14%
$593,418 $37,497
Jun 2, 10 AM $0.000677
+0.28%
$592,891 $37,637
Jun 2, 9 AM $0.000674
-0.27%
$590,305 $37,834
Jun 2, 8 AM $0.000674
-2.63%
$590,567 $37,932
Jun 2, 7 AM $0.000692
+16.33%
$606,551 $38,578
Jun 2, 6 AM $0.000595
+6.86%
$521,497 $55,310
Jun 2, 5 AM $0.000557
+0.53%
$488,011 $54,087
Jun 2, 4 AM $0.000552
-0.75%
$483,844 $53,640