MUBI Historical Data

MUBI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000622
+0.38%
$ 571,938 $ 58,646
Apr 24, 5 AM $ 0.000621
-1.80%
$ 571,314 $ 58,921
Apr 24, 4 AM $ 0.000634
+1.96%
$ 582,831 $ 58,766
Apr 24, 3 AM $ 0.000622
-4.76%
$ 571,633 $ 58,886
Apr 24, 2 AM $ 0.000682
+9.71%
$ 627,470 $ 60,832
Apr 24, 1 AM $ 0.000629
-3.99%
$ 578,379 $ 61,284
Apr 24, 12 AM $ 0.000655
+2.60%
$ 601,824 $ 61,572
Apr 23, 11 PM $ 0.000637
-0.31%
$ 585,336 $ 61,413
Apr 23, 10 PM $ 0.000638
+0.08%
$ 586,961 $ 61,657
Apr 23, 9 PM $ 0.000638
-0.14%
$ 586,728 $ 61,574
Apr 23, 8 PM $ 0.00064
+0.07%
$ 588,136 $ 62,136
Apr 23, 7 PM $ 0.000639
-0.30%
$ 587,241 $ 62,626
Apr 23, 6 PM $ 0.00064
+0.16%
$ 588,372 $ 63,716
Apr 23, 5 PM $ 0.00064
-1.66%
$ 588,153 $ 64,984
Apr 23, 4 PM $ 0.000649
+0.20%
$ 596,865 $ 65,250
Apr 23, 3 PM $ 0.000648
+1.51%
$ 595,939 $ 65,437
Apr 23, 2 PM $ 0.000638
-3.84%
$ 587,053 $ 65,902
Apr 23, 1 PM $ 0.000664
-0.35%
$ 610,315 $ 66,436
Apr 23, 12 PM $ 0.000666
+0.96%
$ 612,386 $ 66,044
Apr 23, 11 AM $ 0.00066
-1.65%
$ 606,580 $ 66,855
Apr 23, 10 AM $ 0.000675
-0.47%
$ 620,323 $ 78,216
Apr 23, 9 AM $ 0.000679
-2.23%
$ 624,156 $ 81,449
Apr 23, 8 AM $ 0.000694
+3.68%
$ 638,362 $ 80,949
Apr 23, 7 AM $ 0.00067
+1.46%
$ 615,612 $ 79,784
Apr 23, 6 AM $ 0.00066
+1.27%
$ 606,682 $ 79,030
Apr 23, 5 AM $ 0.000652
-0.69%
$ 599,098 $ 79,242
Apr 23, 4 AM $ 0.000656
-0.41%
$ 603,274 $ 79,861
Apr 23, 3 AM $ 0.000659
-1.22%
$ 605,785 $ 79,826
Apr 23, 2 AM $ 0.000667
-2.81%
$ 613,147 $ 80,806
Apr 23, 1 AM $ 0.000686
+0.69%
$ 630,937 $ 79,111
Apr 23, 12 AM $ 0.000682
-0.22%
$ 626,593 $ 79,564
Apr 22, 11 PM $ 0.000682
+0.03%
$ 627,303 $ 80,919
Apr 22, 10 PM $ 0.000682
-0.64%
$ 627,117 $ 82,687
Apr 22, 9 PM $ 0.000686
-0.19%
$ 631,158 $ 82,613
Apr 22, 8 PM $ 0.000688
-1.68%
$ 632,263 $ 82,370
Apr 22, 7 PM $ 0.0007
+4.89%
$ 643,569 $ 76,287
Apr 22, 6 PM $ 0.000666
+4.63%
$ 612,793 $ 82,593
Apr 22, 5 PM $ 0.000637
-1.44%
$ 585,502 $ 82,902
Apr 22, 4 PM $ 0.000646
-3.14%
$ 593,849 $ 79,003
Apr 22, 3 PM $ 0.000667
+13.04%
$ 613,195 $ 79,201
Apr 22, 2 PM $ 0.000599
-2.03%
$ 550,920 $ 60,648
Apr 22, 12 PM $ 0.000675
-0.37%
$ 620,571 $ 39,593
Apr 22, 11 AM $ 0.000677
-1.74%
$ 622,450 $ 40,167
Apr 22, 10 AM $ 0.000721
+1.82%
$ 663,261 $ 39,718
Apr 22, 9 AM $ 0.000707
+8.08%
$ 650,310 $ 64,634
Apr 22, 8 AM $ 0.000655
-1.85%
$ 601,941 $ 71,590
Apr 22, 7 AM $ 0.000667
-3.40%
$ 613,227 $ 72,143
Apr 22, 6 AM $ 0.00069
-3.39%
$ 634,798 $ 73,762
Apr 22, 5 AM $ 0.000714
-10.57%
$ 656,599 $ 65,411
Apr 22, 2 AM $ 0.000797
+15.15%
$ 732,386 $ 49,059