Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.000552
-0.75%
$483,844 $53,640
Jun 2, 3 AM $0.000555
-0.39%
$486,385 $53,399
Jun 2, 2 AM $0.000557
+0.89%
$488,401 $53,505
Jun 2, 12 AM $0.000491
-0.84%
$430,265 $37,535
Jun 1, 11 PM $0.000495
+0.38%
$433,734 $37,505
Jun 1, 10 PM $0.000493
+1.25%
$431,551 $37,320
Jun 1, 9 PM $0.000487
-0.86%
$426,366 $37,744
Jun 1, 8 PM $0.000491
-1.61%
$430,361 $38,105
Jun 1, 7 PM $0.000499
+1.11%
$437,423 $37,763
Jun 1, 6 PM $0.000496
+0.88%
$434,252 $36,620
Jun 1, 5 PM $0.00049
+0.48%
$429,736 $36,740
Jun 1, 4 PM $0.000489
+0.20%
$428,768 $36,718
Jun 1, 3 PM $0.000488
+0.21%
$427,596 $35,888
Jun 1, 2 PM $0.000485
-10.14%
$425,286 $35,549
Jun 1, 1 PM $0.00054
+10.66%
$473,254 $87,945
Jun 1, 12 PM $0.000489
-15.38%
$428,263 $34,906
Jun 1, 11 AM $0.000577
+0.74%
$505,572 $55,396
Jun 1, 10 AM $0.000573
-0.27%
$501,874 $54,704
Jun 1, 9 AM $0.000574
+0.40%
$503,220 $54,936
Jun 1, 3 AM $0.000674
+0.37%
$590,693 $34,465
Jun 1, 2 AM $0.000672
+1.30%
$588,773 $34,582
Jun 1, 1 AM $0.000666
-0.98%
$583,660 $35,131
Jun 1, 12 AM $0.000674
+1.00%
$590,560 $35,085
May 31, 11 PM $0.000667
+17.84%
$584,600 $34,684
May 31, 10 PM $0.000605
+9.15%
$529,843 $57,164
May 31, 6 PM $0.000492
-13.27%
$431,458 $34,654
May 31, 5 PM $0.000568
+0.78%
$497,496 $58,344
May 31, 4 PM $0.000563
-2.71%
$493,639 $57,581
May 31, 2 PM $0.000678
-0.44%
$594,009 $88,531
May 31, 1 PM $0.000681
+0.77%
$596,887 $34,186
May 31, 12 PM $0.000675
+0.28%
$591,498 $34,389
May 31, 11 AM $0.000672
+0.46%
$588,440 $34,318
May 31, 10 AM $0.000668
-1.88%
$585,560 $33,266
May 31, 9 AM $0.000617
+8.09%
$540,317 $55,532
May 31, 8 AM $0.000575
+0.58%
$503,818 $55,158
May 31, 7 AM $0.00057
-2.51%
$499,380 $55,082
May 31, 2 AM $0.000615
+6.42%
$538,892 $90,947
May 31, 1 AM $0.000578
-0.11%
$506,396 $57,347
May 31, 12 AM $0.000578
+0.02%
$506,874 $57,193
May 30, 11 PM $0.000578
-1.53%
$506,789 $56,811
May 30, 10 PM $0.000587
-0.23%
$514,687 $53,641
May 30, 4 PM $0.000706
+0.08%
$618,949 $35,955
May 30, 3 PM $0.000709
+0.42%
$620,933 $35,841
May 30, 2 PM $0.000707
+0.72%
$619,452 $35,625
May 30, 1 PM $0.000703
-1.13%
$615,737 $35,121
May 30, 12 PM $0.00071
+0.04%
$622,415 $35,057
May 30, 11 AM $0.000709
-0.11%
$620,877 $35,197
May 30, 10 AM $0.00071
+1.30%
$621,891 $35,145
May 30, 9 AM $0.000703
-1.24%
$615,546 $36,005
May 30, 8 AM $0.000711
+1.00%
$623,378 $35,420