MUBI Historical Data

MUBI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000797
+15.15%
$ 732,386 $ 49,059
Apr 22, 1 AM $ 0.00069
+0.53%
$ 634,790 $ 72,173
Apr 22, 12 AM $ 0.000686
-1.59%
$ 630,447 $ 73,479
Apr 21, 11 PM $ 0.000696
+2.57%
$ 640,107 $ 73,382
Apr 21, 10 PM $ 0.000678
+1.06%
$ 623,765 $ 76,760
Apr 21, 9 PM $ 0.000672
-1.38%
$ 617,739 $ 82,137
Apr 21, 8 PM $ 0.000681
+6.38%
$ 626,332 $ 83,696
Apr 21, 7 PM $ 0.00064
-3.94%
$ 588,817 $ 83,519
Apr 21, 6 PM $ 0.000667
-2.95%
$ 613,470 $ 82,847
Apr 21, 5 PM $ 0.000688
+5.23%
$ 632,343 $ 82,229
Apr 21, 4 PM $ 0.000654
+19.91%
$ 600,902 $ 79,173
Apr 21, 3 PM $ 0.000544
-10.20%
$ 500,090 $ 40,409
Apr 21, 2 PM $ 0.000605
-5.13%
$ 556,526 $ 134,433
Apr 21, 1 PM $ 0.000638
-1.58%
$ 586,354 $ 81,755
Apr 21, 12 PM $ 0.000648
-0.35%
$ 595,756 $ 82,128
Apr 21, 11 AM $ 0.00065
+1.40%
$ 597,838 $ 82,790
Apr 21, 10 AM $ 0.000641
+2.03%
$ 589,557 $ 84,335
Apr 21, 9 AM $ 0.000629
-6.75%
$ 578,013 $ 96,840
Apr 21, 8 AM $ 0.000674
-0.61%
$ 619,931 $ 87,468
Apr 21, 7 AM $ 0.00068
-1.38%
$ 625,669 $ 100,792
Apr 21, 6 AM $ 0.00069
-0.19%
$ 634,424 $ 100,856
Apr 21, 5 AM $ 0.000691
+0.56%
$ 635,620 $ 101,299
Apr 21, 4 AM $ 0.000688
+2.24%
$ 632,477 $ 114,186
Apr 21, 3 AM $ 0.000673
-3.84%
$ 618,625 $ 118,298
Apr 21, 2 AM $ 0.000699
-3.22%
$ 642,840 $ 118,390
Apr 21, 1 AM $ 0.000724
+2.84%
$ 665,302 $ 113,688
Apr 21, 12 AM $ 0.000704
-2.01%
$ 646,968 $ 112,574
Apr 20, 11 PM $ 0.000718
-1.13%
$ 659,792 $ 113,253
Apr 20, 10 PM $ 0.000722
+3.30%
$ 663,962 $ 113,105
Apr 20, 9 PM $ 0.000653
-0.06%
$ 600,293 $ 104,729
Apr 20, 8 PM $ 0.000653
-4.73%
$ 600,633 $ 104,148
Apr 20, 7 PM $ 0.000686
+0.65%
$ 630,457 $ 104,151
Apr 20, 6 PM $ 0.00067
+1.73%
$ 616,199 $ 104,311
Apr 20, 5 PM $ 0.000659
+0.04%
$ 605,678 $ 104,192
Apr 20, 4 PM $ 0.000659
-0.38%
$ 606,333 $ 103,431
Apr 20, 3 PM $ 0.000662
+0.53%
$ 608,628 $ 101,726
Apr 20, 2 PM $ 0.000659
+1.06%
$ 605,925 $ 102,579
Apr 20, 1 PM $ 0.000652
+9.60%
$ 599,297 $ 143,330
Apr 20, 12 PM $ 0.000592
+0.68%
$ 544,169 $ 102,571
Apr 20, 11 AM $ 0.000588
-1.16%
$ 540,502 $ 102,409
Apr 20, 10 AM $ 0.000595
-3.44%
$ 547,221 $ 101,837
Apr 20, 9 AM $ 0.000616
-5.86%
$ 566,517 $ 106,893
Apr 20, 8 AM $ 0.000654
+9.87%
$ 601,370 $ 102,323
Apr 20, 7 AM $ 0.000595
-10.68%
$ 547,325 $ 42,808
Apr 20, 6 AM $ 0.000671
-10.85%
$ 616,588 $ 97,082
Apr 20, 5 AM $ 0.000838
+7.51%
$ 770,371 $ 41,918
Apr 20, 4 AM $ 0.000651
+8.61%
$ 598,270 $ 79,757
Apr 20, 3 AM $ 0.000588
+4.41%
$ 540,821 $ 84,366
Apr 20, 2 AM $ 0.000568
-0.62%
$ 522,502 $ 93,276
Apr 20, 1 AM $ 0.00056
+1.06%
$ 515,048 $ 109,279