MUBI Historical Data

MUBI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00056
+1.06%
$ 515,048 $ 109,279
Apr 20, 12 AM $ 0.000551
-1.33%
$ 506,960 $ 108,953
Apr 19, 11 PM $ 0.000559
-2.64%
$ 514,073 $ 110,519
Apr 19, 10 PM $ 0.000574
-0.25%
$ 528,000 $ 116,392
Apr 19, 9 PM $ 0.000576
-0.28%
$ 529,488 $ 117,822
Apr 19, 8 PM $ 0.000577
-2.61%
$ 530,549 $ 119,766
Apr 19, 7 PM $ 0.000593
-3.05%
$ 544,789 $ 121,812
Apr 19, 6 PM $ 0.000612
-1.40%
$ 562,408 $ 123,834
Apr 19, 5 PM $ 0.00062
-0.80%
$ 569,661 $ 133,925
Apr 19, 4 PM $ 0.000625
-0.74%
$ 574,228 $ 134,328
Apr 19, 3 PM $ 0.000629
+0.26%
$ 578,535 $ 135,784
Apr 19, 2 PM $ 0.000628
+1.33%
$ 577,027 $ 140,709
Apr 19, 1 PM $ 0.000619
+6.92%
$ 569,462 $ 141,564
Apr 19, 12 PM $ 0.000579
-4.27%
$ 532,617 $ 190,095
Apr 19, 11 AM $ 0.000605
-1.23%
$ 556,386 $ 147,729
Apr 19, 10 AM $ 0.000613
+1.56%
$ 563,432 $ 150,074
Apr 19, 9 AM $ 0.000603
-7.14%
$ 554,790 $ 148,478
Apr 19, 8 AM $ 0.000649
-0.04%
$ 596,860 $ 41,168
Apr 19, 7 AM $ 0.000652
+0.08%
$ 599,428 $ 41,369
Apr 19, 6 AM $ 0.00065
-4.11%
$ 597,544 $ 41,616
Apr 19, 5 AM $ 0.000678
+0.07%
$ 623,616 $ 41,463
Apr 19, 4 AM $ 0.000652
-1.18%
$ 599,466 $ 75,533
Apr 19, 3 AM $ 0.000611
-1.62%
$ 561,550 $ 41,683
Apr 19, 2 AM $ 0.000688
+0.02%
$ 632,116 $ 149,338
Apr 19, 1 AM $ 0.000688
-0.12%
$ 632,166 $ 149,384
Apr 19, 12 AM $ 0.000688
+4.30%
$ 632,906 $ 164,192
Apr 18, 11 PM $ 0.00066
-6.40%
$ 606,886 $ 166,913
Apr 18, 10 PM $ 0.000705
+9.72%
$ 648,406 $ 166,921
Apr 18, 9 PM $ 0.000643
+2.00%
$ 591,551 $ 178,069
Apr 18, 8 PM $ 0.000636
-3.84%
$ 585,173 $ 189,526
Apr 18, 7 PM $ 0.000663
-6.75%
$ 609,579 $ 90,790
Apr 18, 6 PM $ 0.000711
-3.08%
$ 653,703 $ 216,179
Apr 18, 5 PM $ 0.000733
-2.36%
$ 673,951 $ 231,684
Apr 18, 4 PM $ 0.000753
-9.46%
$ 691,950 $ 238,538
Apr 18, 3 PM $ 0.000831
+4.51%
$ 764,238 $ 249,473
Apr 18, 2 PM $ 0.000795
-3.65%
$ 731,347 $ 258,746
Apr 18, 1 PM $ 0.000825
-6.07%
$ 758,773 $ 282,838
Apr 18, 12 PM $ 0.000879
-2.61%
$ 807,790 $ 288,002
Apr 18, 11 AM $ 0.000902
+2.09%
$ 829,467 $ 323,078
Apr 18, 10 AM $ 0.000884
-1.28%
$ 812,854 $ 327,534
Apr 18, 9 AM $ 0.000896
+1.59%
$ 823,595 $ 333,446
Apr 18, 8 AM $ 0.000886
+6.66%
$ 814,920 $ 352,081
Apr 18, 7 AM $ 0.000812
+5.85%
$ 746,794 $ 370,318
Apr 18, 6 AM $ 0.000775
-22.18%
$ 712,581 $ 367,175
Apr 18, 5 AM $ 0.000996
-10.52%
$ 915,636 $ 396,200
Apr 18, 4 AM $ 0.00111
-1.56%
$ 1.02 million $ 425,036
Apr 18, 3 AM $ 0.00115
-3.78%
$ 1.06 million $ 456,460
Apr 18, 2 AM $ 0.0012
-3.61%
$ 1.1 million $ 517,754
Apr 18, 1 AM $ 0.00123
+0.04%
$ 1.13 million $ 560,110
Apr 18, 12 AM $ 0.00124
-4.46%
$ 1.14 million $ 588,721