MUBI Historical Data

MUBI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00123
+0.04%
$ 1.13 million $ 560,110
Apr 18, 12 AM $ 0.00124
-4.46%
$ 1.14 million $ 588,721
Apr 17, 11 PM $ 0.00129
-4.19%
$ 1.18 million $ 592,223
Apr 17, 10 PM $ 0.00134
-2.85%
$ 1.24 million $ 599,086
Apr 17, 9 PM $ 0.00138
+10.84%
$ 1.27 million $ 621,069
Apr 17, 8 PM $ 0.00124
-6.61%
$ 1.14 million $ 607,372
Apr 17, 7 PM $ 0.00133
+7.19%
$ 1.22 million $ 607,727
Apr 17, 6 PM $ 0.00124
-16.05%
$ 1.14 million $ 679,611
Apr 17, 5 PM $ 0.00148
+23.83%
$ 1.36 million $ 700,977
Apr 17, 4 PM $ 0.00119
+4.54%
$ 1.1 million $ 705,054
Apr 17, 3 PM $ 0.00114
-13.62%
$ 1.05 million $ 740,012
Apr 17, 2 PM $ 0.00132
+3.25%
$ 1.22 million $ 744,171
Apr 17, 1 PM $ 0.00128
-28.29%
$ 1.18 million $ 759,466
Apr 17, 12 PM $ 0.00179
+44.77%
$ 1.65 million $ 2,228
Apr 17, 11 AM $ 0.00123
+2.09%
$ 1.13 million $ 670,869
Apr 17, 10 AM $ 0.00121
-4.75%
$ 1.11 million $ 664,895
Apr 17, 9 AM $ 0.00127
-29.12%
$ 1.17 million $ 661,974
Apr 17, 8 AM $ 0.00179
+12.69%
$ 1.65 million $ 2,228
Apr 17, 7 AM $ 0.00159
+17.39%
$ 1.46 million $ 43,078
Apr 17, 6 AM $ 0.00127
-16.43%
$ 1.17 million $ 191,437
Apr 17, 5 AM $ 0.00152
+9.10%
$ 1.4 million $ 189,114
Apr 17, 4 AM $ 0.00116
+0.00%
$ 1.07 million $ 40,915
Apr 17, 3 AM $ 0.00119
+1.75%
$ 1.09 million $ 475,560
Apr 17, 2 AM $ 0.00116
+4.53%
$ 1.07 million $ 474,955
Apr 17, 1 AM $ 0.00109
+19.18%
$ 1.01 million $ 456,672
Apr 17, 12 AM $ 0.000921
-10.16%
$ 846,713 $ 390,237
Apr 16, 11 PM $ 0.00102
+6.92%
$ 941,514 $ 378,773
Apr 16, 10 PM $ 0.000912
+14.28%
$ 770,398 $ 353,802
Apr 16, 9 PM $ 0.000816
+2.25%
$ 689,290 $ 139,672
Apr 16, 8 PM $ 0.000824
-12.82%
$ 696,198 $ 331,052
Apr 16, 7 PM $ 0.000926
+35.99%
$ 782,308 $ 321,196
Apr 16, 6 PM $ 0.000701
+6.23%
$ 592,183 $ 967
Apr 16, 5 PM $ 0.00066
+15.02%
$ 557,429 $ 727
Apr 16, 4 PM $ 0.000571
-7.50%
$ 482,323 $ 178,808
Apr 16, 3 PM $ 0.000619
+14.71%
$ 523,334 $ 132,560
Apr 16, 2 PM $ 0.000554
+7.18%
$ 467,751 $ 41,713
Apr 16, 1 PM $ 0.000517
+43.20%
$ 436,689 $ 112,270
Apr 16, 12 PM $ 0.000361
+0.08%
$ 304,948 $ 81
Apr 16, 11 AM $ 0.000361
+0.00%
$ 304,716 $ 81
Apr 16, 10 AM $ 0.000361
+0.00%
$ 304,716 $ 168
Apr 16, 8 AM $ 0.000368
+14.90%
$ 311,309 $ 63,289
Apr 16, 7 AM $ 0.00031
+0.20%
$ 261,829 $ 60,136
Apr 16, 6 AM $ 0.000309
+1.93%
$ 261,298 $ 58,940
Apr 16, 5 AM $ 0.000302
+2.18%
$ 255,621 $ 58,482
Apr 16, 4 AM $ 0.000296
+0.03%
$ 250,172 $ 57,399
Apr 16, 3 AM $ 0.000296
+7.31%
$ 250,089 $ 57,670
Apr 16, 2 AM $ 0.000275
-1.04%
$ 232,721 $ 56,650
Apr 16, 1 AM $ 0.000278
+0.96%
$ 235,087 $ 56,920
Apr 16, 12 AM $ 0.000277
+0.92%
$ 234,411 $ 57,499
Apr 15, 11 PM $ 0.000275
-4.75%
$ 232,021 $ 57,247