MUBI Historical Data

MUBI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000275
-4.75%
$ 232,021 $ 57,247
Apr 15, 10 PM $ 0.00029
+9.06%
$ 244,927 $ 99,360
Apr 15, 9 PM $ 0.000266
-2.79%
$ 224,822 $ 98,887
Apr 15, 8 PM $ 0.000274
+0.24%
$ 231,453 $ 57,805
Apr 15, 7 PM $ 0.000272
-0.78%
$ 230,245 $ 57,963
Apr 15, 6 PM $ 0.000275
+0.37%
$ 232,554 $ 58,698
Apr 15, 5 PM $ 0.000273
-0.04%
$ 231,113 $ 57,996
Apr 15, 4 PM $ 0.000274
-0.02%
$ 231,942 $ 58,677
Apr 15, 3 PM $ 0.000275
+0.18%
$ 232,491 $ 57,935
Apr 15, 2 PM $ 0.000274
-3.28%
$ 231,408 $ 57,421
Apr 15, 1 PM $ 0.000283
+3.22%
$ 238,965 $ 56,668
Apr 15, 12 PM $ 0.000285
+5.96%
$ 241,134 $ 96,407
Apr 15, 11 AM $ 0.000269
+0.07%
$ 227,482 $ 56,146
Apr 15, 10 AM $ 0.000269
-0.08%
$ 227,313 $ 56,004
Apr 15, 9 AM $ 0.000269
+0.00%
$ 227,239 $ 56,137
Apr 15, 8 AM $ 0.000269
+7.90%
$ 227,660 $ 56,565
Apr 15, 7 AM $ 0.00025
-0.45%
$ 211,486 $ 95,440
Apr 15, 6 AM $ 0.000251
+0.37%
$ 212,441 $ 94,726
Apr 15, 5 AM $ 0.000251
-4.09%
$ 211,859 $ 94,831
Apr 15, 1 AM $ 0.000281
+10.03%
$ 237,610 $ 96,742
Apr 15, 12 AM $ 0.000257
+5.88%
$ 217,531 $ 96,309
Apr 14, 9 PM $ 0.000302
-0.38%
$ 255,327 $ 39,524
Apr 14, 8 PM $ 0.000305
+13.24%
$ 257,883 $ 39,437
Apr 14, 7 PM $ 0.000269
+4.12%
$ 227,735 $ 55,129
Apr 14, 6 PM $ 0.000259
-4.00%
$ 218,736 $ 92,148
Apr 14, 4 PM $ 0.000307
-1.25%
$ 259,842 $ 37,367
Apr 14, 3 PM $ 0.000311
+15.15%
$ 262,527 $ 38,266
Apr 14, 2 PM $ 0.00027
+2.15%
$ 228,496 $ 55,555
Apr 14, 1 PM $ 0.000265
+6.81%
$ 223,688 $ 94,162
Apr 14, 12 PM $ 0.000248
-2.28%
$ 209,400 $ 38,124
Apr 14, 11 AM $ 0.000254
+0.59%
$ 214,232 $ 93,312
Apr 14, 10 AM $ 0.000251
-2.84%
$ 212,480 $ 93,805
Apr 14, 9 AM $ 0.000259
-2.01%
$ 218,778 $ 55,595
Apr 14, 8 AM $ 0.000264
-0.97%
$ 223,257 $ 55,326
Apr 14, 7 AM $ 0.000267
+0.86%
$ 225,369 $ 56,439
Apr 14, 1 AM $ 0.000311
+0.21%
$ 262,617 $ 39,158
Apr 14, 12 AM $ 0.000312
+15.29%
$ 263,827 $ 39,367
Apr 13, 11 PM $ 0.000271
+3.48%
$ 229,256 $ 57,434
Apr 13, 10 PM $ 0.000247
+9.01%
$ 208,750 $ 40,026
Apr 13, 8 PM $ 0.000212
-0.39%
$ 179,154 $ 43,197
Apr 13, 7 PM $ 0.000213
-12.99%
$ 179,776 $ 43,303
Apr 13, 6 PM $ 0.000244
-2.75%
$ 206,525 $ 60,936
Apr 13, 5 PM $ 0.000251
-1.21%
$ 212,356 $ 60,965
Apr 13, 4 PM $ 0.000254
+9.32%
$ 214,713 $ 61,075
Apr 13, 3 PM $ 0.000231
-3.37%
$ 195,387 $ 42,120
Apr 13, 2 PM $ 0.000241
-8.36%
$ 203,478 $ 59,082
Apr 13, 1 PM $ 0.000263
+9.17%
$ 222,504 $ 59,258
Apr 13, 12 PM $ 0.000241
-0.33%
$ 203,821 $ 59,092
Apr 13, 11 AM $ 0.000242
-2.89%
$ 204,666 $ 59,182
Apr 13, 10 AM $ 0.000248
+8.68%
$ 209,990 $ 58,610