Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.000707
+0.17%
$615,784 $56,972
May 22, 8 PM $0.000706
-2.55%
$614,555 $57,327
May 22, 7 PM $0.000697
-0.24%
$607,060 $56,456
May 22, 6 PM $0.000802
-0.60%
$698,319 $91,379
May 22, 5 PM $0.000812
+0.39%
$706,553 $36,844
May 22, 4 PM $0.000809
+0.60%
$703,783 $37,316
May 22, 3 PM $0.000804
+0.58%
$699,736 $36,916
May 22, 2 PM $0.000799
-1.24%
$695,848 $36,985
May 22, 1 PM $0.000807
+15.90%
$702,167 $37,554
May 22, 12 PM $0.000696
-0.01%
$606,172 $56,027
May 22, 11 AM $0.000743
+7.57%
$646,587 $55,782
May 22, 10 AM $0.00069
-1.22%
$600,365 $56,024
May 22, 9 AM $0.000698
+0.95%
$607,764 $55,913
May 22, 8 AM $0.000692
-0.40%
$602,019 $54,931
May 22, 7 AM $0.000695
+0.06%
$605,414 $55,103
May 22, 6 AM $0.000696
-0.21%
$606,270 $55,322
May 22, 5 AM $0.000698
+0.07%
$607,559 $55,294
May 22, 4 AM $0.000697
-0.44%
$607,146 $55,526
May 22, 3 AM $0.0007
-0.21%
$609,592 $54,771
May 22, 2 AM $0.000703
-0.58%
$611,942 $55,264
May 22, 1 AM $0.000709
-0.23%
$616,904 $55,593
May 21, 7 PM $0.000801
+0.15%
$698,154 $39,185
May 21, 6 PM $0.000801
-1.79%
$698,343 $39,001
May 21, 5 PM $0.000817
+1.71%
$712,209 $39,542
May 21, 4 PM $0.000801
-0.56%
$698,037 $39,158
May 21, 3 PM $0.000806
+17.85%
$702,639 $39,634
May 21, 2 PM $0.000684
+0.01%
$596,214 $55,966
May 21, 1 PM $0.000684
-0.06%
$596,477 $56,180
May 21, 12 PM $0.000685
+0.25%
$597,159 $55,671
May 21, 11 AM $0.000683
-2.39%
$595,686 $55,662
May 21, 10 AM $0.000701
-12.92%
$611,061 $54,989
May 21, 9 AM $0.000805
+12.90%
$701,989 $39,340
May 21, 8 AM $0.000714
+0.95%
$622,305 $55,521
May 21, 7 AM $0.000707
-0.27%
$616,465 $55,367
May 21, 6 AM $0.000709
+0.90%
$618,121 $54,659
May 21, 5 AM $0.000669
+0.00%
$583,127 $38,605
May 20, 11 PM $0.00081
+0.53%
$705,772 $36,614
May 20, 10 PM $0.000803
+0.22%
$700,301 $36,566
May 20, 9 PM $0.0008
-0.07%
$697,375 $37,082
May 20, 8 PM $0.000799
+12.47%
$696,193 $37,008
May 20, 7 PM $0.000711
+3.46%
$619,464 $53,661
May 20, 6 PM $0.000687
+0.08%
$598,770 $53,672
May 20, 5 PM $0.000686
+0.96%
$598,392 $53,492
May 20, 4 PM $0.000679
-0.16%
$592,294 $53,821
May 20, 3 PM $0.000681
-0.69%
$593,597 $53,592
May 20, 2 PM $0.000686
+1.55%
$598,421 $52,953
May 20, 10 AM $0.000596
-0.08%
$519,396 $36,789
May 20, 9 AM $0.000596
+0.85%
$519,857 $36,952
May 20, 8 AM $0.000592
+0.24%
$515,698 $37,046
May 20, 7 AM $0.00059
-0.84%
$514,469 $38,433