MUBI Historical Data

MUBI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000257
+1.78%
$ 217,510 $ 55,048
Apr 10, 7 PM $ 0.000253
-0.16%
$ 213,708 $ 54,580
Apr 10, 6 PM $ 0.000254
-1.32%
$ 214,553 $ 54,653
Apr 10, 5 PM $ 0.000257
+1.58%
$ 217,257 $ 54,871
Apr 10, 4 PM $ 0.000253
-1.02%
$ 213,877 $ 55,074
Apr 10, 3 PM $ 0.000256
+1.39%
$ 216,412 $ 55,821
Apr 10, 2 PM $ 0.000252
-1.02%
$ 212,609 $ 55,897
Apr 10, 1 PM $ 0.000276
+9.99%
$ 233,017 $ 94,882
Apr 10, 12 PM $ 0.000251
-0.48%
$ 211,764 $ 56,663
Apr 10, 11 AM $ 0.000251
+0.12%
$ 212,356 $ 56,907
Apr 10, 10 AM $ 0.000253
-1.21%
$ 213,877 $ 56,532
Apr 10, 9 AM $ 0.000256
+2.08%
$ 216,074 $ 56,604
Apr 10, 8 AM $ 0.00025
+0.00%
$ 211,680 $ 57,217
Apr 10, 7 AM $ 0.000251
+0.00%
$ 211,764 $ 57,374
Apr 10, 6 AM $ 0.00025
-0.04%
$ 211,680 $ 58,032
Apr 10, 12 AM $ 0.000292
-8.24%
$ 246,978 $ 1,319
Apr 9, 11 PM $ 0.000319
-0.78%
$ 269,312 $ 39,567
Apr 9, 10 PM $ 0.000321
-9.04%
$ 268,227 $ 40,219
Apr 9, 9 PM $ 0.000353
-5.26%
$ 294,884 $ 471
Apr 9, 8 PM $ 0.000373
-0.01%
$ 311,250 $ 427
Apr 9, 5 PM $ 0.000352
+0.00%
$ 294,343 $ 232
Apr 9, 4 PM $ 0.000352
+0.04%
$ 294,343 $ 232
Apr 9, 3 PM $ 0.000352
+10.93%
$ 294,239 $ 232
Apr 9, 2 PM $ 0.000318
+0.26%
$ 265,276 $ 37,939
Apr 9, 1 PM $ 0.000317
+25.40%
$ 264,490 $ 37,650
Apr 9, 12 PM $ 0.000253
+0.04%
$ 210,926 $ 56,909
Apr 9, 11 AM $ 0.000215
+0.07%
$ 179,891 $ 38,707
Apr 9, 10 AM $ 0.000215
-0.72%
$ 179,786 $ 39,030
Apr 9, 9 AM $ 0.000216
+2.33%
$ 180,539 $ 39,059
Apr 9, 3 AM $ 0.000331
+0.00%
$ 276,120 $ 38,567
Apr 9, 2 AM $ 0.000332
+0.99%
$ 277,205 $ 38,548
Apr 9, 1 AM $ 0.000329
+20.76%
$ 274,489 $ 38,681
Apr 9, 12 AM $ 0.000274
+2.01%
$ 228,628 $ 52,812
Apr 8, 11 PM $ 0.000269
-1.92%
$ 224,280 $ 52,856
Apr 8, 10 PM $ 0.000273
-0.21%
$ 227,841 $ 52,496
Apr 8, 9 PM $ 0.000273
+0.64%
$ 228,328 $ 51,866
Apr 8, 8 PM $ 0.000274
+0.22%
$ 228,795 $ 52,728
Apr 8, 7 PM $ 0.000273
+0.04%
$ 228,044 $ 53,166
Apr 8, 6 PM $ 0.000272
-0.04%
$ 226,875 $ 52,465
Apr 8, 5 PM $ 0.000272
+0.75%
$ 227,209 $ 52,622
Apr 8, 4 PM $ 0.00027
-0.04%
$ 225,272 $ 53,339
Apr 8, 3 PM $ 0.000269
+0.07%
$ 224,364 $ 52,823
Apr 8, 2 PM $ 0.000269
+0.26%
$ 225,037 $ 53,082
Apr 8, 1 PM $ 0.000269
+0.37%
$ 224,536 $ 53,507
Apr 8, 12 PM $ 0.000269
-0.41%
$ 224,954 $ 53,287
Apr 8, 11 AM $ 0.000268
-0.37%
$ 224,202 $ 53,755
Apr 8, 10 AM $ 0.00027
+0.26%
$ 225,204 $ 53,948
Apr 8, 9 AM $ 0.000268
-0.21%
$ 223,701 $ 53,917
Apr 8, 8 AM $ 0.000269
+0.19%
$ 224,998 $ 54,049
Apr 8, 7 AM $ 0.000268
-0.43%
$ 224,083 $ 54,315