MUBI Historical Data

MUBI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000268
-0.43%
$ 224,083 $ 54,315
Apr 8, 6 AM $ 0.00027
+1.97%
$ 225,642 $ 54,249
Apr 8, 5 AM $ 0.000264
-0.98%
$ 220,278 $ 54,915
Apr 8, 4 AM $ 0.000266
+1.45%
$ 222,282 $ 55,079
Apr 8, 3 AM $ 0.000262
-1.83%
$ 219,109 $ 55,865
Apr 8, 2 AM $ 0.000267
-0.78%
$ 223,200 $ 56,497
Apr 8, 1 AM $ 0.00027
+1.31%
$ 225,204 $ 56,491
Apr 8, 12 AM $ 0.000266
+0.08%
$ 222,282 $ 57,244
Apr 7, 11 PM $ 0.000265
-8.93%
$ 221,363 $ 57,539
Apr 7, 10 PM $ 0.000333
+33.73%
$ 278,170 $ 37,410
Apr 7, 9 PM $ 0.000249
-2.08%
$ 208,003 $ 58,048
Apr 7, 8 PM $ 0.000254
-1.93%
$ 212,429 $ 58,118
Apr 7, 7 PM $ 0.00026
+0.58%
$ 217,272 $ 57,942
Apr 7, 5 PM $ 0.000315
+0.11%
$ 263,326 $ 37,251
Apr 7, 4 PM $ 0.000313
+18.91%
$ 261,239 $ 37,272
Apr 7, 3 PM $ 0.000263
+0.58%
$ 220,027 $ 57,748
Apr 7, 2 PM $ 0.000262
-2.39%
$ 219,179 $ 57,077
Apr 7, 1 PM $ 0.000269
+0.22%
$ 224,797 $ 56,965
Apr 7, 12 PM $ 0.000269
-0.29%
$ 224,309 $ 57,180
Apr 7, 11 AM $ 0.000269
+2.53%
$ 224,226 $ 56,550
Apr 7, 10 AM $ 0.000262
-0.38%
$ 218,691 $ 55,843
Apr 7, 9 AM $ 0.000263
-2.16%
$ 219,531 $ 56,268
Apr 7, 8 AM $ 0.000269
+2.28%
$ 224,369 $ 56,629
Apr 7, 7 AM $ 0.000263
-0.15%
$ 219,363 $ 56,929
Apr 7, 6 AM $ 0.000263
+0.08%
$ 219,778 $ 57,373
Apr 7, 5 AM $ 0.000263
-35.25%
$ 219,610 $ 55,909
Apr 6, 11 PM $ 0.000225
-9.61%
$ 188,037 $ 38,627
Apr 6, 10 PM $ 0.00023
-12.66%
$ 191,744 $ 39,837
Apr 6, 9 PM $ 0.000263
-0.11%
$ 219,693 $ 55,976
Apr 6, 8 PM $ 0.000263
+0.15%
$ 219,944 $ 55,575
Apr 6, 7 PM $ 0.000263
-0.04%
$ 219,777 $ 55,125
Apr 6, 6 PM $ 0.000263
+0.08%
$ 219,860 $ 55,780
Apr 6, 5 PM $ 0.000263
+0.00%
$ 219,693 $ 56,207
Apr 6, 4 PM $ 0.000263
-7.25%
$ 219,948 $ 56,315
Apr 6, 3 PM $ 0.000284
+0.00%
$ 237,145 $ 14
Apr 6, 2 PM $ 0.000284
-3.83%
$ 237,145 $ 14
Apr 6, 12 PM $ 0.000231
-12.15%
$ 192,844 $ 95,083
Apr 6, 11 AM $ 0.000263
-0.11%
$ 219,526 $ 57,120
Apr 6, 10 AM $ 0.000263
+0.04%
$ 219,860 $ 57,984
Apr 6, 9 AM $ 0.000263
-1.31%
$ 219,777 $ 57,949
Apr 6, 8 AM $ 0.000249
-6.52%
$ 207,563 $ 96,245
Apr 6, 7 AM $ 0.000265
+0.19%
$ 221,200 $ 56,789
Apr 6, 6 AM $ 0.000265
-0.49%
$ 221,447 $ 56,850
Apr 6, 5 AM $ 0.000266
+1.18%
$ 222,532 $ 57,842
Apr 6, 4 AM $ 0.000264
+0.00%
$ 220,194 $ 57,677
Apr 6, 3 AM $ 0.000263
-1.28%
$ 219,526 $ 57,357
Apr 6, 2 AM $ 0.000266
+0.72%
$ 222,449 $ 57,483
Apr 6, 1 AM $ 0.000265
-0.11%
$ 221,363 $ 57,093
Apr 6, 12 AM $ 0.000265
+0.99%
$ 221,614 $ 57,564
Apr 5, 11 PM $ 0.000248
+0.94%
$ 207,395 $ 95,682