Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000656
-5.35%
$571,859 $58,038
May 18, 4 AM $0.000692
-5.25%
$603,643 $57,746
May 18, 3 AM $0.00073
-0.59%
$635,957 $57,572
May 18, 2 AM $0.000734
-0.93%
$639,827 $56,357
May 18, 1 AM $0.000741
+0.50%
$645,928 $56,124
May 18, 12 AM $0.000738
-0.62%
$642,965 $55,832
May 17, 11 PM $0.000741
-15.53%
$646,364 $56,176
May 17, 10 PM $0.000878
-0.06%
$765,200 $39,188
May 17, 9 PM $0.000878
-2.51%
$765,690 $38,326
May 17, 8 PM $0.000901
+0.00%
$785,400 $4
May 17, 7 PM $0.000901
+0.00%
$785,400 $4
May 17, 6 PM $0.000901
+1.37%
$785,400 $4
May 17, 5 PM $0.000889
+0.08%
$774,778 $37,351
May 17, 4 PM $0.000888
-1.43%
$774,165 $37,254
May 17, 3 PM $0.000901
+0.00%
$785,400 $405
May 17, 2 PM $0.000901
+0.00%
$785,400 $405
May 17, 1 PM $0.000901
+2.03%
$785,400 $405
May 17, 12 PM $0.000883
+0.16%
$769,807 $37,691
May 17, 11 AM $0.000882
+0.17%
$768,546 $38,627
May 17, 10 AM $0.00088
+1.16%
$767,237 $37,882
May 17, 9 AM $0.00087
-0.12%
$758,458 $37,553
May 17, 8 AM $0.000871
-2.07%
$759,377 $36,996
May 17, 7 AM $0.00089
+0.22%
$775,407 $36,836
May 17, 6 AM $0.000888
-0.44%
$773,722 $37,147
May 17, 5 AM $0.000892
+0.46%
$777,130 $37,007
May 17, 4 AM $0.000886
+0.34%
$772,120 $36,305
May 17, 3 AM $0.000883
-0.12%
$769,649 $36,710
May 17, 2 AM $0.000885
+0.47%
$771,468 $36,475
May 17, 1 AM $0.000882
+0.51%
$768,637 $36,129
May 17, 12 AM $0.000877
-0.35%
$764,599 $36,607
May 16, 11 PM $0.000879
+0.15%
$765,805 $36,255
May 16, 7 PM $0.000886
+0.11%
$771,982 $37,365
May 16, 6 PM $0.000887
+0.54%
$772,981 $37,492
May 16, 5 PM $0.00088
-0.02%
$766,963 $38,503
May 16, 4 PM $0.000878
+0.49%
$765,248 $39,123
May 16, 3 PM $0.000874
-0.08%
$761,433 $39,060
May 16, 10 AM $0.00088
-0.33%
$767,135 $38,719
May 16, 9 AM $0.000885
+13.37%
$771,196 $38,878
May 16, 8 AM $0.000779
-0.12%
$679,489 $55,889
May 16, 7 AM $0.00078
-0.15%
$680,296 $56,216
May 16, 6 AM $0.000781
+0.16%
$680,724 $56,293
May 16, 5 AM $0.000779
-1.84%
$679,053 $56,316
May 16, 4 AM $0.000795
+1.75%
$693,087 $56,901
May 16, 3 AM $0.000779
-0.05%
$679,489 $58,711
May 16, 2 AM $0.00078
-0.22%
$680,012 $58,662
May 16, 1 AM $0.000781
+0.14%
$680,448 $58,893
May 16, 12 AM $0.00078
-0.06%
$679,663 $59,016
May 15, 11 PM $0.00078
-0.22%
$680,346 $59,029
May 15, 10 PM $0.000782
+0.17%
$681,611 $59,074
May 15, 9 PM $0.000781
-1.56%
$680,805 $58,975