MUBI Historical Data

MUBI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000248
+0.94%
$ 207,395 $ 95,682
Apr 5, 10 PM $ 0.000246
+1.10%
$ 205,459 $ 94,713
Apr 5, 9 PM $ 0.000223
-13.78%
$ 186,610 $ 38,437
Apr 5, 8 PM $ 0.000258
-0.04%
$ 215,852 $ 56,728
Apr 5, 7 PM $ 0.000261
+1.20%
$ 217,606 $ 56,875
Apr 5, 6 PM $ 0.000245
-4.82%
$ 204,817 $ 94,568
Apr 5, 5 PM $ 0.000258
-0.58%
$ 215,685 $ 56,463
Apr 5, 4 PM $ 0.000261
+0.04%
$ 218,107 $ 56,835
Apr 5, 3 PM $ 0.000261
+17.84%
$ 218,023 $ 57,544
Apr 5, 12 PM $ 0.000407
+0.00%
$ 339,793 $ 517
Apr 5, 11 AM $ 0.000407
+0.00%
$ 339,793 $ 517
Apr 5, 10 AM $ 0.000407
+0.00%
$ 339,793 $ 528
Apr 5, 9 AM $ 0.000407
+0.00%
$ 339,793 $ 541
Apr 5, 8 AM $ 0.000407
+0.00%
$ 339,793 $ 541
Apr 5, 7 AM $ 0.000407
+0.00%
$ 339,793 $ 541
Apr 5, 6 AM $ 0.000407
+0.76%
$ 339,793 $ 541
Apr 5, 12 AM $ 0.000215
+0.68%
$ 179,945 $ 37,867
Apr 4, 11 PM $ 0.000214
-0.52%
$ 178,310 $ 37,740
Apr 4, 10 PM $ 0.000215
+0.35%
$ 179,258 $ 37,859
Apr 4, 7 PM $ 0.000213
-13.13%
$ 177,501 $ 38,903
Apr 4, 6 PM $ 0.000245
+0.04%
$ 204,329 $ 55,194
Apr 4, 5 PM $ 0.000245
-0.08%
$ 204,246 $ 55,413
Apr 4, 4 PM $ 0.000245
+0.04%
$ 204,329 $ 55,074
Apr 4, 3 PM $ 0.000245
-0.08%
$ 204,246 $ 54,716
Apr 4, 2 PM $ 0.000245
+0.00%
$ 204,496 $ 54,372
Apr 4, 1 PM $ 0.000245
-2.16%
$ 204,329 $ 54,273
Apr 4, 12 PM $ 0.000248
-1.08%
$ 207,419 $ 53,535
Apr 4, 11 AM $ 0.000252
-0.94%
$ 210,091 $ 53,318
Apr 4, 10 AM $ 0.000255
+1.55%
$ 212,763 $ 54,132
Apr 4, 9 AM $ 0.000251
-1.34%
$ 209,506 $ 53,690
Apr 4, 8 AM $ 0.00025
-1.19%
$ 208,671 $ 53,773
Apr 4, 7 AM $ 0.000253
+0.88%
$ 211,176 $ 54,377
Apr 4, 6 AM $ 0.000251
+0.52%
$ 209,503 $ 54,240
Apr 4, 5 AM $ 0.00025
-1.15%
$ 208,426 $ 54,441
Apr 4, 4 AM $ 0.000254
+1.24%
$ 211,844 $ 54,245
Apr 4, 3 AM $ 0.000251
+3.51%
$ 209,256 $ 54,712
Apr 4, 2 AM $ 0.000243
-1.93%
$ 203,160 $ 54,076
Apr 4, 1 AM $ 0.000247
-0.64%
$ 205,999 $ 54,106
Apr 4, 12 AM $ 0.00025
-0.16%
$ 208,588 $ 54,175
Apr 3, 11 PM $ 0.000249
+1.05%
$ 208,003 $ 54,311
Apr 3, 10 PM $ 0.000247
-2.06%
$ 205,999 $ 54,921
Apr 3, 9 PM $ 0.000251
+1.70%
$ 209,506 $ 55,153
Apr 3, 8 PM $ 0.000246
-1.12%
$ 205,582 $ 54,227
Apr 3, 6 PM $ 0.000237
-5.62%
$ 197,816 $ 55,394
Apr 3, 5 PM $ 0.00025
-4.79%
$ 209,172 $ 55,439
Apr 3, 4 PM $ 0.000264
+1.19%
$ 220,278 $ 55,597
Apr 3, 3 PM $ 0.000261
+0.39%
$ 217,689 $ 55,682
Apr 3, 2 PM $ 0.00026
+0.00%
$ 216,854 $ 55,858
Apr 3, 1 PM $ 0.00026
-3.85%
$ 216,938 $ 56,740
Apr 3, 12 PM $ 0.00027
-0.22%
$ 225,625 $ 57,329