Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.000275
+12.94%
$231,444 $57,247
Apr 14, 2026 $0.000302
+11.58%
$255,327 $39,524
Apr 13, 2026 $0.000271
-5.10%
$228,834 $57,434
Apr 12, 2026 $0.000287
+10.36%
$242,661 $39,342
Apr 11, 2026 $0.00026
+4.33%
$219,876 $53,999
Apr 10, 2026 $0.000282
-11.36%
$238,579 $93,012
Apr 9, 2026 $0.000319
+18.74%
$269,312 $39,567
Apr 8, 2026 $0.000269
+0.97%
$224,280 $52,856
Apr 7, 2026 $0.000265
-34.74%
$221,363 $57,539
Apr 6, 2026 $0.000225
-14.31%
$188,037 $38,627
Apr 5, 2026 $0.000248
+16.04%
$207,395 $95,682
Apr 4, 2026 $0.000214
-14.65%
$178,310 $37,740
Apr 3, 2026 $0.000249
-4.71%
$208,003 $54,311
Apr 2, 2026 $0.000261
-26.98%
$218,274 $58,604
Apr 1, 2026 $0.000358
-0.83%
$298,937 $170,526
Mar 31, 2026 $0.000362
+1.08%
$302,277 $166,471
Mar 30, 2026 $0.000358
-4.92%
$299,317 $208,741
Mar 29, 2026 $0.000365
-14.32%
$304,782 $182,218
Mar 28, 2026 $0.000422
-20.08%
$352,378 $176,579
Mar 27, 2026 $0.00052
+2.56%
$434,210 $173,585
Mar 26, 2026 $0.000507
-11.52%
$423,354 $174,862
Mar 25, 2026 $0.000591
+27.53%
$493,496 $180,521
Mar 24, 2026 $0.000464
-18.82%
$387,098 $76,993
Mar 23, 2026 $0.00057
+1.32%
$476,102 $35,438
Mar 22, 2026 $0.000563
+8.60%
$469,748 $217,222
Mar 21, 2026 $0.000519
+0.70%
$432,454 $283,367
Mar 20, 2026 $0.000622
+11.42%
$519,381 $181,556
Mar 19, 2026 $0.000562
-20.81%
$468,128 $181,485
Mar 18, 2026 $0.000703
-15.50%
$585,337 $179,514
Mar 17, 2026 $0.000821
+49.05%
$683,587 $178,956
Mar 16, 2026 $0.000551
-16.04%
$458,615 $77,663
Mar 15, 2026 $0.00067
-4.15%
$557,860 $177,892
Mar 14, 2026 $0.000696
+26.32%
$579,508 $176,223
Mar 13, 2026 $0.000551
+9.82%
$459,289 $75,361
Mar 12, 2026 $0.000502
-5.89%
$418,026 $251,623
Mar 11, 2026 $0.000533
-3.10%
$444,114 $189,116
Mar 10, 2026 $0.00055
-0.51%
$458,301 $193,898
Mar 9, 2026 $0.000553
+0.03%
$509,310 $195,068
Mar 8, 2026 $0.000572
+6.62%
$526,978 $217,902
Mar 7, 2026 $0.000537
+0.41%
$493,892 $250,983
Mar 6, 2026 $0.000534
-3.15%
$491,859 $248,867
Mar 5, 2026 $0.000552
-4.96%
$507,869 $81,945
Mar 4, 2026 $0.00058
-2.34%
$534,370 $87,126
Mar 3, 2026 $0.000594
+15.81%
$547,167 $213,207
Mar 2, 2026 $0.000513
-7.51%
$472,459 $250,558
Mar 1, 2026 $0.000555
-4.69%
$510,831 $212,807
Feb 28, 2026 $0.000595
+14.74%
$547,353 $218,344
Feb 27, 2026 $0.000518
-10.43%
$477,242 $210,869
Feb 26, 2026 $0.000575
+5.77%
$529,485 $220,728
Feb 25, 2026 $0.000544
-9.96%
$500,626 $412,096