MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00285
-1.10%
$ 2.72 million $ 331,600
Sep 27, 2025 $ 0.00288
+2.60%
$ 2.66 million $ 367,264
Sep 26, 2025 $ 0.00282
+6.01%
$ 2.59 million $ 433,160
Sep 25, 2025 $ 0.00265
-12.82%
$ 2.45 million $ 296,051
Sep 24, 2025 $ 0.00298
+0.16%
$ 2.8 million $ 305,584
Sep 23, 2025 $ 0.00297
-7.98%
$ 2.74 million $ 407,580
Sep 22, 2025 $ 0.00317
-0.38%
$ 2.97 million $ 355,480
Sep 21, 2025 $ 0.00325
-1.64%
$ 2.93 million $ 344,079
Sep 20, 2025 $ 0.00337
-1.91%
$ 3.04 million $ 454,983
Sep 19, 2025 $ 0.0034
-6.90%
$ 3.16 million $ 387,412
Sep 18, 2025 $ 0.00352
+0.11%
$ 3.36 million $ 508,136
Sep 17, 2025 $ 0.00345
-5.86%
$ 3.23 million $ 1.97 million
Sep 16, 2025 $ 0.00368
+13.09%
$ 3.37 million $ 1.79 million
Sep 15, 2025 $ 0.00325
-5.61%
$ 2.99 million $ 1.84 million
Sep 14, 2025 $ 0.0035
-9.64%
$ 3.19 million $ 1.39 million
Sep 13, 2025 $ 0.00387
+15.39%
$ 3.56 million $ 1.59 million
Sep 12, 2025 $ 0.00335
+6.77%
$ 3.09 million $ 2.1 million
Sep 11, 2025 $ 0.00315
-6.77%
$ 2.91 million $ 2 million
Sep 10, 2025 $ 0.00338
+7.87%
$ 3.11 million $ 1.77 million
Sep 9, 2025 $ 0.00313
-2.54%
$ 2.89 million $ 1.69 million
Sep 8, 2025 $ 0.00321
-2.80%
$ 2.95 million $ 1.65 million
Sep 7, 2025 $ 0.0033
+2.20%
$ 3.04 million $ 1.12 million
Sep 6, 2025 $ 0.00323
+1.25%
$ 2.97 million $ 1.02 million
Sep 5, 2025 $ 0.00319
-2.08%
$ 2.94 million $ 1.84 million
Sep 4, 2025 $ 0.00328
-1.70%
$ 3 million $ 1.55 million
Sep 3, 2025 $ 0.00334
+6.44%
$ 3.07 million $ 1.48 million
Sep 2, 2025 $ 0.00296
-3.58%
$ 2.88 million $ 1.18 million
Sep 1, 2025 $ 0.00307
-5.92%
$ 2.83 million $ 1.76 million
Aug 31, 2025 $ 0.00331
-0.33%
$ 3 million $ 1.31 million
Aug 30, 2025 $ 0.00331
-1.69%
$ 3.06 million $ 1.46 million
Aug 29, 2025 $ 0.00336
-5.30%
$ 3.1 million $ 2.09 million
Aug 28, 2025 $ 0.00355
-1.82%
$ 3.27 million $ 1.63 million
Aug 27, 2025 $ 0.00365
-2.71%
$ 3.33 million $ 1.65 million
Aug 26, 2025 $ 0.00374
+6.43%
$ 3.46 million $ 2 million
Aug 25, 2025 $ 0.0035
-12.24%
$ 3.24 million $ 2.23 million
Aug 24, 2025 $ 0.00402
-0.59%
$ 3.69 million $ 1.89 million
Aug 23, 2025 $ 0.00402
-30.04%
$ 3.73 million $ 1.54 million
Aug 22, 2025 $ 0.00573
+70.30%
$ 5.31 million $ 1.26 million
Aug 21, 2025 $ 0.00335
-6.12%
$ 3.11 million $ 1.36 million
Aug 20, 2025 $ 0.00363
+5.86%
$ 3.28 million $ 1.79 million
Aug 19, 2025 $ 0.00345
-5.05%
$ 3.17 million $ 1.8 million
Aug 18, 2025 $ 0.00364
+0.50%
$ 3.36 million $ 1.87 million
Aug 17, 2025 $ 0.00362
-1.56%
$ 3.35 million $ 1.11 million
Aug 16, 2025 $ 0.00367
-0.58%
$ 3.39 million $ 1.2 million
Aug 15, 2025 $ 0.00369
-4.31%
$ 3.41 million $ 1.64 million
Aug 14, 2025 $ 0.00386
-13.75%
$ 3.55 million $ 2.33 million
Aug 13, 2025 $ 0.00447
+6.59%
$ 4.13 million $ 2.32 million
Aug 12, 2025 $ 0.00419
+5.85%
$ 3.87 million $ 1.95 million
Aug 11, 2025 $ 0.00396
+1.21%
$ 3.65 million $ 1.77 million
Aug 10, 2025 $ 0.00391
-2.07%
$ 3.61 million $ 1.26 million