MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000497
+4.01%
$ 380,565 $ 54,247
Jul 10, 6 AM $ 0.000477
+3.60%
$ 365,504 $ 54,543
Jul 10, 5 AM $ 0.000461
-0.26%
$ 353,175 $ 54,371
Jul 10, 4 AM $ 0.000462
-0.71%
$ 353,481 $ 53,924
Jul 10, 3 AM $ 0.000465
+0.43%
$ 355,932 $ 53,731
Jul 10, 2 AM $ 0.000462
-0.56%
$ 354,011 $ 53,366
Jul 10, 1 AM $ 0.000464
-0.86%
$ 355,319 $ 53,619
Jul 10, 12 AM $ 0.000469
-0.61%
$ 358,948 $ 53,611
Jul 9, 11 PM $ 0.000472
+0.70%
$ 361,369 $ 53,100
Jul 9, 10 PM $ 0.000469
-3.64%
$ 358,765 $ 52,921
Jul 9, 9 PM $ 0.000487
-0.02%
$ 373,315 $ 53,035
Jul 9, 8 PM $ 0.000488
+0.62%
$ 373,468 $ 52,929
Jul 9, 7 PM $ 0.000485
-0.31%
$ 371,553 $ 52,947
Jul 9, 6 PM $ 0.000487
-0.12%
$ 372,549 $ 52,712
Jul 9, 5 PM $ 0.000486
+0.37%
$ 372,319 $ 52,491
Jul 9, 4 PM $ 0.000485
-0.23%
$ 371,017 $ 52,067
Jul 9, 3 PM $ 0.000485
+1.15%
$ 371,707 $ 51,519
Jul 9, 2 PM $ 0.00048
+0.46%
$ 367,725 $ 51,167
Jul 9, 1 PM $ 0.000478
-0.10%
$ 366,042 $ 51,392
Jul 9, 12 PM $ 0.000479
+0.71%
$ 366,499 $ 51,467
Jul 9, 11 AM $ 0.000476
-3.50%
$ 364,831 $ 51,544
Jul 9, 10 AM $ 0.000494
+0.12%
$ 378,445 $ 51,518
Jul 9, 9 AM $ 0.000492
-0.22%
$ 376,837 $ 52,305
Jul 9, 8 AM $ 0.000494
-1.93%
$ 376,713 $ 52,534
Jul 9, 7 AM $ 0.000503
+0.18%
$ 383,523 $ 51,937
Jul 9, 6 AM $ 0.000502
+1.36%
$ 382,777 $ 51,744
Jul 9, 5 AM $ 0.000496
+2.71%
$ 378,468 $ 51,159
Jul 9, 4 AM $ 0.000481
-0.15%
$ 367,250 $ 51,550
Jul 9, 3 AM $ 0.000482
-0.55%
$ 367,408 $ 52,485
Jul 9, 2 AM $ 0.000484
-0.23%
$ 369,151 $ 53,155
Jul 9, 1 AM $ 0.000485
+0.62%
$ 369,925 $ 52,887
Jul 9, 12 AM $ 0.000482
-0.68%
$ 367,637 $ 52,563
Jul 8, 11 PM $ 0.000484
-0.33%
$ 369,086 $ 53,305
Jul 8, 10 PM $ 0.000485
+0.35%
$ 370,154 $ 53,662
Jul 8, 9 PM $ 0.000482
+1.73%
$ 367,858 $ 53,797
Jul 8, 8 PM $ 0.000474
+1.65%
$ 361,840 $ 53,482
Jul 8, 7 PM $ 0.000467
-0.84%
$ 355,891 $ 52,811
Jul 8, 6 PM $ 0.000471
+0.77%
$ 359,357 $ 53,180
Jul 8, 5 PM $ 0.000467
+3.17%
$ 356,476 $ 53,932
Jul 8, 4 PM $ 0.000452
+0.00%
$ 344,526 $ 54,336
Jul 8, 3 PM $ 0.000451
+0.04%
$ 343,992 $ 54,823
Jul 8, 2 PM $ 0.000451
+0.56%
$ 344,297 $ 54,684
Jul 8, 1 PM $ 0.000449
-0.62%
$ 342,772 $ 54,391
Jul 8, 12 PM $ 0.000452
-2.42%
$ 344,984 $ 54,106
Jul 8, 11 AM $ 0.000464
-0.09%
$ 354,137 $ 53,865
Jul 8, 10 AM $ 0.000467
-1.48%
$ 355,815 $ 53,528
Jul 8, 9 AM $ 0.000474
+0.68%
$ 361,459 $ 53,375
Jul 8, 8 AM $ 0.000471
-1.24%
$ 359,003 $ 52,775
Jul 8, 7 AM $ 0.000477
+0.34%
$ 363,945 $ 53,330
Jul 8, 6 AM $ 0.000476
-0.28%
$ 362,725 $ 53,221