MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000698
+0.07%
$ 607,559 $ 55,294
May 22, 4 AM $ 0.000697
-0.44%
$ 607,146 $ 55,526
May 22, 3 AM $ 0.0007
-0.21%
$ 609,592 $ 54,771
May 22, 2 AM $ 0.000703
-0.58%
$ 611,942 $ 55,264
May 22, 1 AM $ 0.000709
-0.23%
$ 616,904 $ 55,593
May 21, 7 PM $ 0.000801
+0.15%
$ 698,154 $ 39,185
May 21, 6 PM $ 0.000801
-1.79%
$ 698,343 $ 39,001
May 21, 5 PM $ 0.000817
+1.71%
$ 712,209 $ 39,542
May 21, 4 PM $ 0.000801
-0.56%
$ 698,037 $ 39,158
May 21, 3 PM $ 0.000806
+17.85%
$ 702,639 $ 39,634
May 21, 2 PM $ 0.000684
+0.01%
$ 596,214 $ 55,966
May 21, 1 PM $ 0.000684
-0.06%
$ 596,477 $ 56,180
May 21, 12 PM $ 0.000685
+0.25%
$ 597,159 $ 55,671
May 21, 11 AM $ 0.000683
-2.39%
$ 595,686 $ 55,662
May 21, 10 AM $ 0.000701
-12.92%
$ 611,061 $ 54,989
May 21, 9 AM $ 0.000805
+12.90%
$ 701,989 $ 39,340
May 21, 8 AM $ 0.000714
+0.95%
$ 622,305 $ 55,521
May 21, 7 AM $ 0.000707
-0.27%
$ 616,465 $ 55,367
May 21, 6 AM $ 0.000709
+0.90%
$ 618,121 $ 54,659
May 21, 5 AM $ 0.000669
+0.00%
$ 583,127 $ 38,605
May 20, 11 PM $ 0.00081
+0.53%
$ 705,772 $ 36,614
May 20, 10 PM $ 0.000803
+0.22%
$ 700,301 $ 36,566
May 20, 9 PM $ 0.0008
-0.07%
$ 697,375 $ 37,082
May 20, 8 PM $ 0.000799
+12.47%
$ 696,193 $ 37,008
May 20, 7 PM $ 0.000711
+3.46%
$ 619,464 $ 53,661
May 20, 6 PM $ 0.000687
+0.08%
$ 598,770 $ 53,672
May 20, 5 PM $ 0.000686
+0.96%
$ 598,392 $ 53,492
May 20, 4 PM $ 0.000679
-0.16%
$ 592,294 $ 53,821
May 20, 3 PM $ 0.000681
-0.69%
$ 593,597 $ 53,592
May 20, 2 PM $ 0.000686
+1.55%
$ 598,421 $ 52,953
May 20, 10 AM $ 0.000596
-0.08%
$ 519,396 $ 36,789
May 20, 9 AM $ 0.000596
+0.85%
$ 519,857 $ 36,952
May 20, 8 AM $ 0.000592
+0.24%
$ 515,698 $ 37,046
May 20, 7 AM $ 0.00059
-0.84%
$ 514,469 $ 38,433
May 20, 6 AM $ 0.000595
-3.73%
$ 518,829 $ 39,093
May 20, 5 AM $ 0.000618
+2.36%
$ 538,926 $ 1,015
May 20, 4 AM $ 0.000604
+2.78%
$ 526,506 $ 849
May 20, 3 AM $ 0.000588
-0.89%
$ 512,275 $ 39,787
May 20, 2 AM $ 0.000593
-1.83%
$ 516,850 $ 38,878
May 20, 1 AM $ 0.000604
+0.00%
$ 526,506 $ 849
May 20, 12 AM $ 0.000604
+3.28%
$ 526,506 $ 896
May 19, 11 PM $ 0.000585
+0.15%
$ 509,807 $ 39,151
May 19, 10 PM $ 0.000584
-0.22%
$ 509,059 $ 38,457
May 19, 9 PM $ 0.000585
-3.10%
$ 510,197 $ 38,795
May 19, 8 PM $ 0.000604
+0.00%
$ 526,506 $ 896
May 19, 7 PM $ 0.000604
+0.00%
$ 526,506 $ 896
May 19, 6 PM $ 0.000604
+0.00%
$ 526,506 $ 896
May 19, 5 PM $ 0.000604
+0.00%
$ 526,506 $ 965
May 19, 4 PM $ 0.000604
+0.00%
$ 526,506 $ 965
May 19, 3 PM $ 0.000604
+3.61%
$ 526,506 $ 965