MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000263
-0.04%
$ 219,777 $ 55,125
Apr 6, 6 PM $ 0.000263
+0.08%
$ 219,860 $ 55,780
Apr 6, 5 PM $ 0.000263
+0.00%
$ 219,693 $ 56,207
Apr 6, 4 PM $ 0.000263
-7.25%
$ 219,948 $ 56,315
Apr 6, 3 PM $ 0.000284
+0.00%
$ 237,145 $ 14
Apr 6, 2 PM $ 0.000284
-3.83%
$ 237,145 $ 14
Apr 6, 12 PM $ 0.000231
-12.15%
$ 192,844 $ 95,083
Apr 6, 11 AM $ 0.000263
-0.11%
$ 219,526 $ 57,120
Apr 6, 10 AM $ 0.000263
+0.04%
$ 219,860 $ 57,984
Apr 6, 9 AM $ 0.000263
-1.31%
$ 219,777 $ 57,949
Apr 6, 8 AM $ 0.000249
-6.52%
$ 207,563 $ 96,245
Apr 6, 7 AM $ 0.000265
+0.19%
$ 221,200 $ 56,789
Apr 6, 6 AM $ 0.000265
-0.49%
$ 221,447 $ 56,850
Apr 6, 5 AM $ 0.000266
+1.18%
$ 222,532 $ 57,842
Apr 6, 4 AM $ 0.000264
+0.00%
$ 220,194 $ 57,677
Apr 6, 3 AM $ 0.000263
-1.28%
$ 219,526 $ 57,357
Apr 6, 2 AM $ 0.000266
+0.72%
$ 222,449 $ 57,483
Apr 6, 1 AM $ 0.000265
-0.11%
$ 221,363 $ 57,093
Apr 6, 12 AM $ 0.000265
+0.99%
$ 221,614 $ 57,564
Apr 5, 11 PM $ 0.000248
+0.94%
$ 207,395 $ 95,682
Apr 5, 10 PM $ 0.000246
+1.10%
$ 205,459 $ 94,713
Apr 5, 9 PM $ 0.000223
-13.78%
$ 186,610 $ 38,437
Apr 5, 8 PM $ 0.000258
-0.04%
$ 215,852 $ 56,728
Apr 5, 7 PM $ 0.000261
+1.20%
$ 217,606 $ 56,875
Apr 5, 6 PM $ 0.000245
-4.82%
$ 204,817 $ 94,568
Apr 5, 5 PM $ 0.000258
-0.58%
$ 215,685 $ 56,463
Apr 5, 4 PM $ 0.000261
+0.04%
$ 218,107 $ 56,835
Apr 5, 3 PM $ 0.000261
+17.84%
$ 218,023 $ 57,544
Apr 5, 12 PM $ 0.000407
+0.00%
$ 339,793 $ 517
Apr 5, 11 AM $ 0.000407
+0.00%
$ 339,793 $ 517
Apr 5, 10 AM $ 0.000407
+0.00%
$ 339,793 $ 528
Apr 5, 9 AM $ 0.000407
+0.00%
$ 339,793 $ 541
Apr 5, 8 AM $ 0.000407
+0.00%
$ 339,793 $ 541
Apr 5, 7 AM $ 0.000407
+0.00%
$ 339,793 $ 541
Apr 5, 6 AM $ 0.000407
+0.76%
$ 339,793 $ 541
Apr 5, 12 AM $ 0.000215
+0.68%
$ 179,945 $ 37,867
Apr 4, 11 PM $ 0.000214
-0.52%
$ 178,310 $ 37,740
Apr 4, 10 PM $ 0.000215
+0.35%
$ 179,258 $ 37,859
Apr 4, 7 PM $ 0.000213
-13.13%
$ 177,501 $ 38,903
Apr 4, 6 PM $ 0.000245
+0.04%
$ 204,329 $ 55,194
Apr 4, 5 PM $ 0.000245
-0.08%
$ 204,246 $ 55,413
Apr 4, 4 PM $ 0.000245
+0.04%
$ 204,329 $ 55,074
Apr 4, 3 PM $ 0.000245
-0.08%
$ 204,246 $ 54,716
Apr 4, 2 PM $ 0.000245
+0.00%
$ 204,496 $ 54,372
Apr 4, 1 PM $ 0.000245
-2.16%
$ 204,329 $ 54,273
Apr 4, 12 PM $ 0.000248
-1.08%
$ 207,419 $ 53,535
Apr 4, 11 AM $ 0.000252
-0.94%
$ 210,091 $ 53,318
Apr 4, 10 AM $ 0.000255
+1.55%
$ 212,763 $ 54,132
Apr 4, 9 AM $ 0.000251
-1.34%
$ 209,506 $ 53,690
Apr 4, 8 AM $ 0.00025
-1.19%
$ 208,671 $ 53,773