Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 6 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 5 PM $0.000159
+0.00%
$137,209 $268
Aug 13, 4 PM $0.000159
+0.00%
$137,209 $285
Aug 13, 3 PM $0.000159
+0.00%
$137,209 $285
Aug 13, 2 PM $0.000159
+0.00%
$137,209 $285
Aug 13, 1 PM $0.000159
+0.00%
$137,200 $273
Aug 13, 12 PM $0.000159
+0.00%
$137,200 $273
Aug 13, 11 AM $0.000159
+0.00%
$137,200 $273
Aug 13, 10 AM $0.000159
+0.00%
$137,200 $273
Aug 13, 9 AM $0.000159
+0.00%
$137,200 $273
Aug 13, 8 AM $0.000159
+0.00%
$137,170 $273
Aug 13, 7 AM $0.000159
-0.63%
$137,170 $273
Aug 13, 6 AM $0.00016
+0.00%
$138,033 $19
Aug 13, 5 AM $0.00016
+0.00%
$138,033 $19
Aug 13, 4 AM $0.00016
+0.00%
$138,033 $19
Aug 13, 3 AM $0.00016
+0.00%
$138,033 $19
Aug 13, 2 AM $0.00016
+0.00%
$138,033 $19
Aug 13, 1 AM $0.00016
+0.00%
$138,033 $19
Aug 13, 12 AM $0.00016
+0.00%
$138,033 $33
Aug 12, 11 PM $0.00016
+0.00%
$138,033 $46
Aug 12, 10 PM $0.00016
+0.00%
$138,033 $46
Aug 12, 9 PM $0.00016
+0.00%
$138,033 $46
Aug 12, 8 PM $0.00016
+0.00%
$138,033 $46
Aug 12, 7 PM $0.00016
+0.00%
$138,033 $46
Aug 12, 6 PM $0.00016
+0.63%
$138,033 $46
Aug 12, 5 PM $0.000159
+0.00%
$137,170 $28
Aug 12, 4 PM $0.000159
+0.00%
$137,170 $28
Aug 12, 3 PM $0.000159
+0.00%
$137,170 $28
Aug 12, 2 PM $0.000159
+0.00%
$137,170 $28
Aug 12, 1 PM $0.000159
+0.00%
$137,170 $28
Aug 12, 12 PM $0.000159
+0.00%
$137,170 $28
Aug 12, 11 AM $0.000159
+0.00%
$137,170 $28
Aug 12, 10 AM $0.000159
+0.00%
$137,170 $28
Aug 12, 9 AM $0.000159
+0.00%
$137,170 $28
Aug 12, 8 AM $0.000159
+0.00%
$137,021 $28
Aug 12, 7 AM $0.000159
+0.00%
$137,021 $28
Aug 12, 6 AM $0.000159
+0.00%
$137,021 $28
Aug 12, 5 AM $0.000159
+0.00%
$137,021 $28
Aug 12, 4 AM $0.000159
+0.00%
$137,021 $28
Aug 12, 3 AM $0.000159
+0.00%
$137,021 $28
Aug 12, 2 AM $0.000159
+0.00%
$137,021 $28
Aug 12, 1 AM $0.000159
+0.00%
$137,021 $28
Aug 12, 12 AM $0.000159
+0.00%
$137,021 $14
Aug 11, 11 PM $0.000159
+0.00%
$137,021 $10
Aug 11, 10 PM $0.000159
+0.00%
$137,021 $10
Aug 11, 9 PM $0.000159
+0.00%
$137,021 $10
Aug 11, 8 PM $0.000159
+0.00%
$137,021 $10
Aug 11, 7 PM $0.000159
+0.00%
$137,021 $10
Aug 11, 6 PM $0.000159
+0.00%
$137,021 $10