MUBI Historical Data

MUBI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00027
-0.22%
$ 225,625 $ 57,329
Apr 3, 11 AM $ 0.000271
+0.07%
$ 226,293 $ 56,639
Apr 3, 10 AM $ 0.000271
-0.04%
$ 226,126 $ 56,598
Apr 3, 9 AM $ 0.000271
+0.45%
$ 226,042 $ 57,131
Apr 3, 8 AM $ 0.00027
-0.60%
$ 225,693 $ 57,286
Apr 3, 7 AM $ 0.000272
+1.76%
$ 227,211 $ 58,609
Apr 3, 6 AM $ 0.000267
+0.00%
$ 223,284 $ 58,496
Apr 3, 5 AM $ 0.000267
-0.15%
$ 223,288 $ 58,645
Apr 3, 4 AM $ 0.000268
+0.22%
$ 223,451 $ 57,979
Apr 3, 3 AM $ 0.000267
-6.02%
$ 222,866 $ 57,919
Apr 3, 2 AM $ 0.000284
+9.23%
$ 237,145 $ 14
Apr 3, 1 AM $ 0.000258
-0.23%
$ 215,268 $ 58,342
Apr 3, 12 AM $ 0.000258
-1.15%
$ 215,769 $ 58,462
Apr 2, 11 PM $ 0.000261
+1.04%
$ 218,274 $ 58,604
Apr 2, 10 PM $ 0.000259
+1.93%
$ 216,019 $ 58,032
Apr 2, 9 PM $ 0.000254
+0.00%
$ 211,928 $ 58,109
Apr 2, 8 PM $ 0.000254
+0.12%
$ 211,928 $ 58,585
Apr 2, 7 PM $ 0.000253
+0.12%
$ 211,427 $ 60,903
Apr 2, 6 PM $ 0.00024
-8.52%
$ 200,735 $ 91,821
Apr 2, 5 PM $ 0.000264
+2.37%
$ 220,194 $ 60,744
Apr 2, 4 PM $ 0.000258
+1.00%
$ 215,518 $ 61,339
Apr 2, 3 PM $ 0.000257
-0.37%
$ 214,513 $ 61,150
Apr 2, 2 PM $ 0.000257
-0.20%
$ 214,596 $ 60,583
Apr 2, 1 PM $ 0.000257
-9.33%
$ 215,017 $ 57,883
Apr 2, 12 PM $ 0.000284
-9.03%
$ 237,145 $ 14
Apr 2, 11 AM $ 0.000312
-0.04%
$ 260,692 $ 30,699
Apr 2, 5 AM $ 0.000352
+0.00%
$ 293,927 $ 150,906
Apr 2, 4 AM $ 0.000352
+0.00%
$ 293,927 $ 158,489
Apr 2, 3 AM $ 0.000352
-0.56%
$ 293,927 $ 165,357
Apr 2, 2 AM $ 0.000347
-3.07%
$ 289,751 $ 170,694
Apr 2, 1 AM $ 0.000364
+2.25%
$ 303,947 $ 170,851
Apr 2, 12 AM $ 0.000356
-0.56%
$ 297,267 $ 170,828
Apr 1, 11 PM $ 0.000358
-7.01%
$ 298,937 $ 170,526
Apr 1, 10 PM $ 0.000389
+0.52%
$ 324,822 $ 169,623
Apr 1, 9 PM $ 0.000381
+5.31%
$ 318,142 $ 168,737
Apr 1, 8 PM $ 0.000368
+1.60%
$ 306,921 $ 205,068
Apr 1, 7 PM $ 0.000361
-7.62%
$ 301,612 $ 203,271
Apr 1, 6 PM $ 0.000387
+0.00%
$ 323,152 $ 167,834
Apr 1, 5 PM $ 0.00039
+2.80%
$ 325,657 $ 167,797
Apr 1, 4 PM $ 0.00038
+5.63%
$ 316,977 $ 203,297
Apr 1, 3 PM $ 0.000359
+4.47%
$ 300,088 $ 203,334
Apr 1, 2 PM $ 0.000344
+1.77%
$ 287,260 $ 166,408
Apr 1, 1 PM $ 0.000338
+1.21%
$ 282,264 $ 166,224
Apr 1, 7 AM $ 0.000415
+2.47%
$ 346,533 $ 164,754
Apr 1, 6 AM $ 0.000392
-0.25%
$ 327,327 $ 165,436
Apr 1, 5 AM $ 0.000417
+2.46%
$ 348,203 $ 164,015
Apr 1, 4 AM $ 0.000405
+1.76%
$ 338,182 $ 163,377
Apr 1, 3 AM $ 0.000385
+2.42%
$ 321,661 $ 200,399
Apr 1, 2 AM $ 0.000376
+4.40%
$ 314,049 $ 201,155
Apr 1, 1 AM $ 0.000399
+4.72%
$ 333,172 $ 165,083