Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.000696
+0.70%
$606,287 $37,225
May 13, 1 AM $0.000691
+1.85%
$602,754 $38,021
May 13, 12 AM $0.000678
+0.77%
$591,411 $37,599
May 12, 11 PM $0.000677
+0.02%
$589,821 $37,830
May 12, 10 PM $0.000691
-0.83%
$602,361 $38,034
May 12, 9 PM $0.000696
-0.42%
$607,107 $37,830
May 12, 8 PM $0.000697
-0.31%
$607,433 $36,967
May 12, 6 PM $0.000685
+0.06%
$596,785 $36,546
May 12, 5 PM $0.000684
+1.00%
$596,373 $36,652
May 12, 4 PM $0.000677
-0.46%
$589,868 $36,745
May 12, 3 PM $0.00068
-0.85%
$592,589 $36,421
May 12, 2 PM $0.000684
-15.58%
$596,651 $37,698
May 12, 1 PM $0.000811
-3.40%
$707,056 $57,569
May 12, 12 PM $0.00084
+0.00%
$731,969 $57,902
May 12, 11 AM $0.00084
+0.00%
$732,053 $57,873
May 12, 10 AM $0.00084
-0.04%
$732,040 $57,605
May 12, 9 AM $0.00084
+0.01%
$732,314 $58,172
May 12, 8 AM $0.00084
-0.01%
$732,227 $58,273
May 12, 7 AM $0.00084
-0.45%
$732,314 $58,307
May 12, 6 AM $0.000844
-0.14%
$735,658 $58,131
May 12, 5 AM $0.000845
-1.55%
$736,673 $58,724
May 12, 4 AM $0.000858
+0.16%
$748,179 $58,564
May 12, 3 AM $0.000858
-0.21%
$748,266 $58,453
May 12, 2 AM $0.000859
-0.08%
$748,886 $58,275
May 12, 1 AM $0.00086
-0.14%
$749,479 $58,422
May 12, 12 AM $0.000861
-0.10%
$750,794 $58,028
May 11, 11 PM $0.000861
-0.12%
$750,960 $57,993
May 11, 10 PM $0.000862
-1.22%
$751,807 $58,180
May 11, 9 PM $0.000871
-0.23%
$759,685 $59,305
May 11, 8 PM $0.000875
+0.96%
$762,866 $59,647
May 11, 7 PM $0.000867
+0.21%
$755,588 $59,011
May 11, 6 PM $0.000864
+3.77%
$753,245 $58,828
May 11, 5 PM $0.000832
-0.02%
$725,381 $58,952
May 11, 4 PM $0.000832
-2.38%
$725,544 $59,420
May 11, 3 PM $0.000883
+3.96%
$769,680 $59,318
May 11, 2 PM $0.000849
+4.55%
$740,365 $58,436
May 11, 1 PM $0.000812
-0.08%
$707,906 $58,262
May 11, 12 PM $0.000812
-0.03%
$707,455 $58,359
May 11, 11 AM $0.000812
-0.43%
$707,555 $57,705
May 11, 10 AM $0.000816
-0.74%
$711,567 $57,871
May 11, 9 AM $0.000822
+1.17%
$716,187 $58,489
May 11, 8 AM $0.000812
-4.57%
$707,837 $58,177
May 11, 7 AM $0.000851
+1.67%
$741,720 $57,607
May 11, 1 AM $0.000972
+9.92%
$847,356 $44,419
May 11, 12 AM $0.000884
+8.84%
$770,980 $98,603
May 10, 11 PM $0.000813
-2.46%
$708,691 $56,655
May 10, 10 PM $0.000894
+7.39%
$779,018 $98,102
May 10, 9 PM $0.000833
-10.40%
$726,317 $55,901
May 10, 8 PM $0.000849
+7.12%
$739,735 $95,837
May 10, 4 PM $0.000719
-0.27%
$626,656 $42,615