Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.000721
+0.02%
$628,161 $43,234
May 10, 1 PM $0.000717
+0.54%
$625,079 $40,878
May 10, 12 PM $0.000715
-0.93%
$623,034 $40,551
May 10, 11 AM $0.000721
+0.79%
$628,788 $40,382
May 10, 10 AM $0.000715
-1.95%
$623,631 $40,959
May 10, 9 AM $0.000734
+0.06%
$639,926 $41,077
May 10, 7 AM $0.000735
+0.00%
$640,385 $41,359
May 10, 6 AM $0.000737
+0.47%
$642,019 $41,340
May 10, 5 AM $0.000733
+0.10%
$639,101 $41,279
May 10, 4 AM $0.000732
-0.16%
$638,386 $40,757
May 10, 3 AM $0.000734
+0.71%
$639,466 $41,071
May 10, 2 AM $0.000727
-0.58%
$633,732 $39,644
May 10, 1 AM $0.000731
+1.42%
$637,451 $39,594
May 10, 12 AM $0.000721
-0.21%
$628,883 $39,814
May 9, 11 PM $0.000727
+0.34%
$633,471 $40,003
May 9, 10 PM $0.000723
+0.29%
$630,589 $41,144
May 9, 9 PM $0.000722
+0.29%
$629,750 $40,327
May 9, 8 PM $0.000686
-0.13%
$597,803 $40,126
May 9, 7 PM $0.000687
+0.02%
$598,787 $39,816
May 9, 4 PM $0.000689
-0.40%
$600,894 $40,707
May 9, 3 PM $0.000692
+1.24%
$603,326 $40,179
May 9, 2 PM $0.000684
+0.09%
$596,086 $40,088
May 9, 12 PM $0.000693
+0.27%
$604,013 $40,765
May 9, 11 AM $0.000692
-0.18%
$602,900 $40,856
May 9, 10 AM $0.000691
+0.94%
$602,405 $39,746
May 9, 9 AM $0.000684
-0.24%
$596,436 $39,506
May 9, 8 AM $0.000686
+0.69%
$597,811 $39,695
May 9, 7 AM $0.000683
-0.22%
$595,516 $39,308
May 9, 6 AM $0.000685
+0.04%
$596,787 $39,609
May 9, 5 AM $0.000684
+0.10%
$596,483 $40,316
May 9, 4 AM $0.000685
-0.92%
$597,093 $40,340
May 9, 3 AM $0.000693
+0.24%
$604,037 $40,195
May 9, 2 AM $0.000691
-0.22%
$602,601 $40,394
May 9, 1 AM $0.000694
+0.48%
$604,712 $40,301
May 8, 10 PM $0.000654
-0.20%
$569,884 $39,034
May 8, 9 PM $0.000655
-0.27%
$571,004 $39,899
May 8, 8 PM $0.000679
+3.20%
$591,954 $40,684
May 8, 4 PM $0.000638
+0.69%
$555,973 $40,391
May 8, 1 PM $0.000635
-1.35%
$553,403 $41,352
May 8, 12 PM $0.000641
-0.23%
$559,122 $41,716
May 8, 11 AM $0.000644
+0.00%
$561,180 $41,844
May 8, 9 AM $0.000627
+0.10%
$546,483 $49,270
May 8, 8 AM $0.000628
+0.52%
$547,853 $49,628
May 8, 7 AM $0.000625
-0.15%
$545,119 $49,626
May 8, 6 AM $0.000625
-8.73%
$544,568 $49,094
May 8, 5 AM $0.000684
-5.58%
$596,113 $60,521
May 8, 4 AM $0.000724
-0.28%
$631,458 $61,020
May 8, 3 AM $0.000727
+0.65%
$633,713 $61,267
May 8, 2 AM $0.000723
-0.15%
$630,238 $61,336
May 8, 1 AM $0.000724
+0.06%
$630,848 $61,511