MUBI Historical Data

MUBI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000399
+4.72%
$ 333,172 $ 165,083
Apr 1, 12 AM $ 0.000381
+5.54%
$ 318,142 $ 165,442
Mar 31, 11 PM $ 0.000362
-6.70%
$ 302,277 $ 166,471
Mar 31, 10 PM $ 0.000393
-0.24%
$ 328,162 $ 167,019
Mar 31, 9 PM $ 0.000394
+4.12%
$ 328,634 $ 204,678
Mar 31, 8 PM $ 0.000379
+0.26%
$ 316,472 $ 167,157
Mar 31, 7 PM $ 0.000374
-7.07%
$ 312,297 $ 168,612
Mar 31, 6 PM $ 0.000403
+2.00%
$ 336,184 $ 205,782
Mar 31, 5 PM $ 0.000395
+5.88%
$ 329,702 $ 205,858
Mar 31, 4 PM $ 0.00037
-5.85%
$ 308,957 $ 169,984
Mar 31, 3 PM $ 0.000393
+2.88%
$ 328,163 $ 169,474
Mar 31, 2 PM $ 0.000388
-14.16%
$ 323,987 $ 169,336
Mar 31, 1 PM $ 0.000445
-1.21%
$ 371,206 $ 205,836
Mar 31, 12 PM $ 0.000439
+4.28%
$ 366,573 $ 168,768
Mar 31, 11 AM $ 0.000411
+1.23%
$ 343,193 $ 168,564
Mar 31, 10 AM $ 0.000403
+0.00%
$ 336,512 $ 168,383
Mar 31, 9 AM $ 0.000419
+2.20%
$ 349,873 $ 170,881
Mar 31, 8 AM $ 0.000419
+5.28%
$ 349,873 $ 171,318
Mar 31, 7 AM $ 0.000407
+1.75%
$ 339,853 $ 170,588
Mar 31, 5 AM $ 0.000415
-0.24%
$ 346,533 $ 172,266
Mar 31, 4 AM $ 0.000411
-1.20%
$ 343,193 $ 172,493
Mar 31, 3 AM $ 0.000422
+1.20%
$ 352,378 $ 172,461
Mar 31, 2 AM $ 0.000428
+9.12%
$ 357,388 $ 171,716
Mar 31, 1 AM $ 0.000392
+6.15%
$ 327,525 $ 208,886
Mar 31, 12 AM $ 0.00037
+3.24%
$ 308,742 $ 208,748
Mar 30, 11 PM $ 0.000358
-10.83%
$ 299,317 $ 208,741
Mar 30, 10 PM $ 0.000401
+2.48%
$ 334,842 $ 173,875
Mar 30, 9 PM $ 0.000398
-2.45%
$ 332,337 $ 208,988
Mar 30, 8 PM $ 0.000412
-1.20%
$ 344,028 $ 175,198
Mar 30, 7 PM $ 0.000413
+2.23%
$ 344,863 $ 174,853
Mar 30, 6 PM $ 0.000411
+1.67%
$ 343,193 $ 175,117
Mar 30, 5 PM $ 0.000414
+1.72%
$ 345,698 $ 210,099
Mar 30, 4 PM $ 0.000417
+0.72%
$ 348,203 $ 177,095
Mar 30, 3 PM $ 0.000414
-1.43%
$ 345,698 $ 177,596
Mar 30, 2 PM $ 0.00043
+5.39%
$ 359,058 $ 179,103
Mar 30, 1 PM $ 0.000405
+2.02%
$ 338,182 $ 179,842
Mar 30, 12 PM $ 0.00039
+5.41%
$ 325,657 $ 180,192
Mar 30, 11 AM $ 0.000372
+0.81%
$ 310,627 $ 180,745
Mar 30, 10 AM $ 0.000369
+9.50%
$ 308,122 $ 182,925
Mar 30, 9 AM $ 0.000349
-0.29%
$ 291,421 $ 181,875
Mar 30, 8 AM $ 0.000356
-1.49%
$ 297,267 $ 182,046
Mar 30, 7 AM $ 0.000362
-3.44%
$ 301,863 $ 214,673
Mar 30, 6 AM $ 0.000374
+2.56%
$ 312,587 $ 215,040
Mar 30, 5 AM $ 0.000372
-0.80%
$ 310,627 $ 183,665
Mar 30, 4 AM $ 0.000368
+2.79%
$ 307,287 $ 182,841
Mar 30, 3 AM $ 0.000354
-4.07%
$ 295,597 $ 183,187
Mar 30, 2 AM $ 0.000373
-5.57%
$ 311,462 $ 183,258
Mar 30, 1 AM $ 0.000398
+6.13%
$ 332,337 $ 182,764
Mar 30, 12 AM $ 0.000383
+1.59%
$ 319,812 $ 183,061
Mar 29, 11 PM $ 0.000365
+1.96%
$ 304,782 $ 182,218