MUBI Historical Data

MUBI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000365
+1.96%
$ 304,782 $ 182,218
Mar 29, 10 PM $ 0.000354
-5.65%
$ 295,433 $ 191,971
Mar 29, 9 PM $ 0.000372
+3.68%
$ 310,503 $ 211,060
Mar 29, 8 PM $ 0.000356
+2.59%
$ 297,267 $ 210,966
Mar 29, 7 PM $ 0.000333
+1.52%
$ 278,061 $ 180,206
Mar 29, 6 PM $ 0.000327
+10.05%
$ 273,051 $ 179,653
Mar 29, 5 PM $ 0.000297
+2.20%
$ 248,109 $ 249,352
Mar 29, 4 PM $ 0.000291
+0.52%
$ 242,757 $ 248,658
Mar 29, 3 PM $ 0.000289
-2.02%
$ 241,491 $ 248,853
Mar 29, 2 PM $ 0.000295
+3.46%
$ 246,460 $ 248,879
Mar 29, 1 PM $ 0.000285
-7.98%
$ 238,208 $ 249,879
Mar 29, 12 PM $ 0.000305
-7.15%
$ 254,936 $ 234,379
Mar 29, 11 AM $ 0.000329
+10.52%
$ 274,580 $ 180,937
Mar 29, 10 AM $ 0.000297
-0.40%
$ 247,949 $ 74,019
Mar 29, 9 AM $ 0.000298
-1.03%
$ 248,960 $ 73,655
Mar 29, 8 AM $ 0.000301
-1.27%
$ 251,600 $ 75,184
Mar 29, 7 AM $ 0.000305
+0.02%
$ 254,845 $ 76,547
Mar 29, 6 AM $ 0.000305
-1.66%
$ 254,792 $ 76,463
Mar 29, 12 AM $ 0.000431
+1.17%
$ 359,893 $ 176,611
Mar 28, 11 PM $ 0.000422
-0.71%
$ 352,378 $ 176,579
Mar 28, 10 PM $ 0.000427
-2.73%
$ 356,553 $ 177,768
Mar 28, 9 PM $ 0.000427
+0.88%
$ 356,310 $ 211,370
Mar 28, 8 PM $ 0.000428
-2.06%
$ 357,388 $ 177,651
Mar 28, 7 PM $ 0.000437
-3.10%
$ 364,903 $ 177,493
Mar 28, 6 PM $ 0.000449
-0.88%
$ 374,923 $ 178,286
Mar 28, 5 PM $ 0.000452
+1.80%
$ 377,428 $ 176,927
Mar 28, 4 PM $ 0.000444
-1.11%
$ 370,748 $ 177,127
Mar 28, 3 PM $ 0.000449
-2.39%
$ 374,919 $ 177,828
Mar 28, 2 PM $ 0.00046
-0.01%
$ 384,087 $ 178,306
Mar 28, 1 PM $ 0.00046
+5.26%
$ 384,115 $ 176,975
Mar 28, 12 PM $ 0.000437
-2.79%
$ 364,924 $ 208,430
Mar 28, 11 AM $ 0.00045
-5.35%
$ 375,414 $ 208,403
Mar 28, 10 AM $ 0.000475
-4.43%
$ 396,624 $ 174,098
Mar 28, 9 AM $ 0.000491
-2.39%
$ 409,994 $ 172,342
Mar 28, 8 AM $ 0.000494
-4.05%
$ 412,618 $ 207,830
Mar 28, 7 AM $ 0.000511
+2.20%
$ 426,694 $ 172,738
Mar 28, 6 AM $ 0.000507
-2.69%
$ 423,354 $ 171,545
Mar 28, 5 AM $ 0.000516
+5.52%
$ 430,870 $ 172,439
Mar 28, 4 AM $ 0.000485
-4.15%
$ 404,984 $ 172,220
Mar 28, 3 AM $ 0.000524
+0.58%
$ 437,550 $ 172,491
Mar 28, 2 AM $ 0.000514
-4.28%
$ 429,199 $ 172,609
Mar 28, 1 AM $ 0.000532
+1.72%
$ 444,230 $ 172,825
Mar 28, 12 AM $ 0.000527
-0.19%
$ 440,055 $ 173,038
Mar 27, 11 PM $ 0.00052
+4.63%
$ 434,210 $ 173,585
Mar 27, 10 PM $ 0.00049
+0.01%
$ 409,159 $ 174,056
Mar 27, 9 PM $ 0.00049
+0.61%
$ 409,322 $ 208,567
Mar 27, 8 PM $ 0.000487
-0.19%
$ 406,735 $ 208,796
Mar 27, 7 PM $ 0.000483
+0.00%
$ 403,314 $ 173,713
Mar 27, 6 PM $ 0.000496
+0.00%
$ 414,169 $ 173,759
Mar 27, 5 PM $ 0.000496
+2.48%
$ 414,169 $ 174,672