Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.000753
+0.59%
$661,161 $43,330
May 5, 6 PM $0.000748
-1.80%
$656,797 $41,963
May 5, 5 PM $0.000762
+0.13%
$668,548 $46,033
May 5, 4 PM $0.000761
-12.52%
$667,780 $45,486
May 5, 3 PM $0.000877
-0.47%
$769,955 $62,881
May 5, 2 PM $0.000882
+1.09%
$774,018 $62,757
May 5, 1 PM $0.000872
+0.38%
$765,640 $62,959
May 5, 12 PM $0.000869
+3.21%
$762,457 $63,084
May 5, 11 AM $0.00084
-0.95%
$737,716 $62,829
May 5, 10 AM $0.000855
-0.29%
$750,051 $66,621
May 5, 9 AM $0.000855
-1.44%
$750,848 $67,887
May 5, 8 AM $0.000867
-1.73%
$761,307 $67,310
May 5, 7 AM $0.000883
-0.61%
$775,000 $69,938
May 5, 6 AM $0.000891
+0.25%
$781,656 $69,643
May 5, 5 AM $0.000888
-1.35%
$779,048 $69,523
May 5, 4 AM $0.000899
+0.41%
$789,394 $69,679
May 5, 3 AM $0.000896
+2.64%
$786,231 $69,871
May 5, 2 AM $0.000873
-1.20%
$765,994 $70,622
May 5, 1 AM $0.000883
+1.27%
$775,045 $59,172
May 5, 12 AM $0.000871
+2.15%
$764,600 $58,146
May 4, 11 PM $0.000851
+8.20%
$747,396 $57,793
May 4, 10 PM $0.000787
+0.00%
$690,782 $220
May 4, 9 PM $0.000787
+4.16%
$690,782 $220
May 4, 8 PM $0.000756
+0.05%
$663,211 $39,008
May 4, 7 PM $0.000755
-0.96%
$662,908 $39,633
May 4, 5 PM $0.000721
+3.30%
$633,010 $40,656
May 4, 4 PM $0.000699
-14.97%
$613,664 $40,426
May 4, 3 PM $0.000822
+1.30%
$721,742 $65,881
May 4, 2 PM $0.000811
-1.00%
$711,882 $64,543
May 4, 1 PM $0.000818
-0.47%
$718,326 $64,069
May 4, 12 PM $0.000822
+1.33%
$721,381 $66,082
May 4, 11 AM $0.00081
-1.73%
$711,034 $66,849
May 4, 10 AM $0.000824
+4.74%
$723,552 $67,034
May 4, 9 AM $0.000787
+0.00%
$690,782 $2,730
May 4, 8 AM $0.000787
+0.25%
$690,782 $3,553
May 4, 7 AM $0.000793
+0.16%
$696,041 $59,446
May 4, 6 AM $0.000793
+1.22%
$695,720 $59,741
May 4, 5 AM $0.000785
+0.38%
$688,930 $59,076
May 4, 4 AM $0.000783
+10.83%
$687,271 $58,972
May 4, 3 AM $0.000706
+2.12%
$620,103 $55,383
May 4, 2 AM $0.000692
-10.91%
$607,214 $43,650
May 4, 1 AM $0.000773
-0.85%
$678,526 $67,871
May 4, 12 AM $0.00078
-0.35%
$684,638 $63,241
May 3, 11 PM $0.000783
+13.40%
$687,075 $63,469
May 3, 10 PM $0.000689
-12.43%
$604,437 $41,865
May 3, 9 PM $0.000787
+1.12%
$691,045 $54,823
May 3, 8 PM $0.000778
-1.03%
$683,234 $54,804
May 3, 7 PM $0.000787
-0.42%
$690,519 $54,725
May 3, 6 PM $0.000792
+0.03%
$695,610 $54,672
May 3, 12 PM $0.000867
-0.85%
$760,843 $97,081