MUBI Historical Data

MUBI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000496
+2.48%
$ 414,169 $ 174,672
Mar 27, 4 PM $ 0.000479
-1.03%
$ 399,974 $ 175,215
Mar 27, 3 PM $ 0.000485
-0.21%
$ 404,984 $ 175,785
Mar 27, 2 PM $ 0.000486
+0.89%
$ 405,845 $ 210,375
Mar 27, 1 PM $ 0.000482
+0.36%
$ 402,263 $ 209,851
Mar 27, 11 AM $ 0.000489
+0.79%
$ 408,602 $ 34,779
Mar 27, 10 AM $ 0.000486
+0.82%
$ 405,735 $ 211,086
Mar 27, 9 AM $ 0.000482
-0.36%
$ 402,403 $ 193,352
Mar 27, 8 AM $ 0.000474
+4.92%
$ 396,016 $ 212,443
Mar 27, 7 AM $ 0.00058
-3.33%
$ 484,311 $ 34,285
Mar 27, 6 AM $ 0.000588
+1.73%
$ 490,991 $ 176,767
Mar 27, 5 AM $ 0.000601
+2.91%
$ 501,846 $ 176,859
Mar 27, 4 AM $ 0.000582
+1.75%
$ 485,981 $ 177,172
Mar 27, 3 AM $ 0.00057
+4.97%
$ 475,961 $ 176,765
Mar 27, 2 AM $ 0.000543
+0.00%
$ 453,415 $ 176,530
Mar 27, 1 AM $ 0.000543
+3.82%
$ 453,415 $ 175,974
Mar 27, 12 AM $ 0.000535
+5.52%
$ 446,735 $ 175,249
Mar 26, 11 PM $ 0.000507
+3.05%
$ 423,354 $ 174,862
Mar 26, 10 PM $ 0.000494
+2.28%
$ 412,499 $ 174,327
Mar 26, 9 PM $ 0.000475
+3.49%
$ 396,634 $ 175,939
Mar 26, 8 PM $ 0.000462
-7.23%
$ 385,779 $ 175,696
Mar 26, 7 PM $ 0.000502
+0.20%
$ 419,179 $ 176,755
Mar 26, 6 PM $ 0.000477
+5.30%
$ 398,304 $ 176,072
Mar 26, 5 PM $ 0.000458
-8.22%
$ 382,438 $ 175,473
Mar 26, 4 PM $ 0.000492
+2.29%
$ 410,829 $ 174,700
Mar 26, 3 PM $ 0.000477
+9.38%
$ 398,304 $ 176,453
Mar 26, 2 PM $ 0.000433
-6.12%
$ 361,908 $ 255,173
Mar 26, 1 PM $ 0.000449
-4.09%
$ 375,135 $ 293,503
Mar 26, 12 PM $ 0.000465
+3.99%
$ 388,644 $ 179,660
Mar 26, 11 AM $ 0.000441
-2.25%
$ 368,116 $ 214,308
Mar 26, 10 AM $ 0.000462
+4.87%
$ 385,779 $ 179,170
Mar 26, 9 AM $ 0.000441
-16.64%
$ 367,833 $ 240,961
Mar 26, 5 AM $ 0.000555
-0.26%
$ 463,672 $ 35,952
Mar 26, 4 AM $ 0.000556
-0.14%
$ 464,213 $ 214,772
Mar 26, 3 AM $ 0.000557
+1.78%
$ 464,885 $ 214,785
Mar 26, 2 AM $ 0.000544
+1.87%
$ 454,250 $ 179,108
Mar 26, 1 AM $ 0.00054
-2.17%
$ 450,910 $ 179,911
Mar 26, 12 AM $ 0.000569
-0.70%
$ 475,126 $ 180,697
Mar 25, 11 PM $ 0.000591
+1.37%
$ 493,496 $ 180,521
Mar 25, 10 PM $ 0.00061
+10.31%
$ 509,361 $ 180,051
Mar 25, 9 PM $ 0.000542
-0.55%
$ 452,580 $ 179,110
Mar 25, 8 PM $ 0.000544
+14.38%
$ 454,250 $ 179,637
Mar 25, 2 PM $ 0.000625
+0.00%
$ 521,887 $ 179,678
Mar 25, 1 PM $ 0.00063
+1.12%
$ 526,062 $ 179,454
Mar 25, 12 PM $ 0.000616
+2.42%
$ 514,371 $ 178,025
Mar 25, 9 AM $ 0.000565
+0.35%
$ 471,834 $ 37,787
Mar 25, 8 AM $ 0.000562
+0.63%
$ 469,192 $ 37,843
Mar 25, 7 AM $ 0.000558
+0.18%
$ 466,202 $ 37,805
Mar 25, 5 AM $ 0.000534
+12.50%
$ 445,684 $ 112,658
Mar 25, 4 AM $ 0.000474
-0.13%
$ 396,155 $ 73,154