MUBI Historical Data

MUBI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000474
-0.13%
$ 396,155 $ 73,154
Mar 25, 3 AM $ 0.000475
-0.47%
$ 396,668 $ 73,288
Mar 25, 2 AM $ 0.000477
+2.64%
$ 398,560 $ 76,034
Mar 25, 1 AM $ 0.000465
+0.04%
$ 388,292 $ 76,217
Mar 25, 12 AM $ 0.000465
+0.30%
$ 388,128 $ 76,940
Mar 24, 11 PM $ 0.000464
-0.27%
$ 387,098 $ 76,993
Mar 24, 10 PM $ 0.000465
+0.14%
$ 388,161 $ 77,448
Mar 24, 9 PM $ 0.000464
-0.05%
$ 387,601 $ 76,546
Mar 24, 8 PM $ 0.000464
+0.03%
$ 387,785 $ 76,535
Mar 24, 7 PM $ 0.000464
+0.40%
$ 387,678 $ 76,592
Mar 24, 6 PM $ 0.000462
+0.13%
$ 386,009 $ 73,044
Mar 24, 5 PM $ 0.000462
-0.18%
$ 385,518 $ 75,763
Mar 24, 4 PM $ 0.000463
-11.74%
$ 386,202 $ 73,951
Mar 24, 3 PM $ 0.000524
-0.42%
$ 437,550 $ 177,354
Mar 24, 2 PM $ 0.000523
-1.64%
$ 436,936 $ 190,316
Mar 24, 1 PM $ 0.000562
-2.77%
$ 469,280 $ 177,976
Mar 24, 12 PM $ 0.000586
+6.35%
$ 489,321 $ 178,291
Mar 24, 11 AM $ 0.00055
+5.57%
$ 459,260 $ 179,705
Mar 24, 10 AM $ 0.00053
+1.33%
$ 442,342 $ 180,895
Mar 24, 9 AM $ 0.000523
-1.18%
$ 436,526 $ 181,762
Mar 24, 8 AM $ 0.00052
+4.60%
$ 434,210 $ 180,672
Mar 24, 7 AM $ 0.000497
-4.76%
$ 415,127 $ 251,354
Mar 24, 6 AM $ 0.000529
+4.75%
$ 441,725 $ 180,783
Mar 24, 5 AM $ 0.000522
+5.45%
$ 435,880 $ 180,310
Mar 24, 4 AM $ 0.000509
+2.04%
$ 425,024 $ 180,467
Mar 24, 3 AM $ 0.000499
+7.37%
$ 416,527 $ 183,060
Mar 24, 2 AM $ 0.000465
-1.52%
$ 387,930 $ 251,505
Mar 24, 1 AM $ 0.000471
-5.37%
$ 393,341 $ 239,353
Mar 24, 12 AM $ 0.000498
-12.83%
$ 415,674 $ 249,365
Mar 23, 11 PM $ 0.00057
+10.93%
$ 476,102 $ 35,438
Mar 23, 10 PM $ 0.000528
-4.81%
$ 440,890 $ 181,569
Mar 23, 9 PM $ 0.000555
-4.97%
$ 463,167 $ 217,802
Mar 23, 8 PM $ 0.000584
-6.13%
$ 487,555 $ 217,730
Mar 23, 7 PM $ 0.000619
+2.49%
$ 516,763 $ 217,420
Mar 23, 6 PM $ 0.000611
-3.17%
$ 510,196 $ 218,500
Mar 23, 5 PM $ 0.000636
-2.00%
$ 531,072 $ 181,829
Mar 23, 4 PM $ 0.000649
+4.56%
$ 541,927 $ 182,023
Mar 23, 3 PM $ 0.000619
-0.03%
$ 516,989 $ 221,802
Mar 23, 2 PM $ 0.000628
+0.64%
$ 524,392 $ 219,366
Mar 23, 1 PM $ 0.000624
+0.81%
$ 521,052 $ 182,549
Mar 23, 12 PM $ 0.000638
+5.89%
$ 532,742 $ 182,341
Mar 23, 11 AM $ 0.000609
-2.14%
$ 508,292 $ 184,438
Mar 23, 10 AM $ 0.000643
+4.89%
$ 536,917 $ 180,615
Mar 23, 9 AM $ 0.000613
+4.43%
$ 511,866 $ 179,689
Mar 23, 7 AM $ 0.000542
+0.20%
$ 452,971 $ 32,483
Mar 23, 6 AM $ 0.000541
-4.53%
$ 452,014 $ 214,029
Mar 23, 5 AM $ 0.000567
-0.98%
$ 473,394 $ 215,629
Mar 23, 4 AM $ 0.000578
-7.37%
$ 482,641 $ 215,667
Mar 23, 3 AM $ 0.00062
+2.31%
$ 517,711 $ 181,420
Mar 23, 2 AM $ 0.000609
-1.43%
$ 508,526 $ 182,149