MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00025
-1.19%
$ 208,671 $ 53,773
Apr 4, 7 AM $ 0.000253
+0.88%
$ 211,176 $ 54,377
Apr 4, 6 AM $ 0.000251
+0.52%
$ 209,503 $ 54,240
Apr 4, 5 AM $ 0.00025
-1.15%
$ 208,426 $ 54,441
Apr 4, 4 AM $ 0.000254
+1.24%
$ 211,844 $ 54,245
Apr 4, 3 AM $ 0.000251
+3.51%
$ 209,256 $ 54,712
Apr 4, 2 AM $ 0.000243
-1.93%
$ 203,160 $ 54,076
Apr 4, 1 AM $ 0.000247
-0.64%
$ 205,999 $ 54,106
Apr 4, 12 AM $ 0.00025
-0.16%
$ 208,588 $ 54,175
Apr 3, 11 PM $ 0.000249
+1.05%
$ 208,003 $ 54,311
Apr 3, 10 PM $ 0.000247
-2.06%
$ 205,999 $ 54,921
Apr 3, 9 PM $ 0.000251
+1.70%
$ 209,506 $ 55,153
Apr 3, 8 PM $ 0.000246
-1.12%
$ 205,582 $ 54,227
Apr 3, 6 PM $ 0.000237
-5.62%
$ 197,816 $ 55,394
Apr 3, 5 PM $ 0.00025
-4.79%
$ 209,172 $ 55,439
Apr 3, 4 PM $ 0.000264
+1.19%
$ 220,278 $ 55,597
Apr 3, 3 PM $ 0.000261
+0.39%
$ 217,689 $ 55,682
Apr 3, 2 PM $ 0.00026
+0.00%
$ 216,854 $ 55,858
Apr 3, 1 PM $ 0.00026
-3.85%
$ 216,938 $ 56,740
Apr 3, 12 PM $ 0.00027
-0.22%
$ 225,625 $ 57,329
Apr 3, 11 AM $ 0.000271
+0.07%
$ 226,293 $ 56,639
Apr 3, 10 AM $ 0.000271
-0.04%
$ 226,126 $ 56,598
Apr 3, 9 AM $ 0.000271
+0.45%
$ 226,042 $ 57,131
Apr 3, 8 AM $ 0.00027
-0.60%
$ 225,693 $ 57,286
Apr 3, 7 AM $ 0.000272
+1.76%
$ 227,211 $ 58,609
Apr 3, 6 AM $ 0.000267
+0.00%
$ 223,284 $ 58,496
Apr 3, 5 AM $ 0.000267
-0.15%
$ 223,288 $ 58,645
Apr 3, 4 AM $ 0.000268
+0.22%
$ 223,451 $ 57,979
Apr 3, 3 AM $ 0.000267
-6.02%
$ 222,866 $ 57,919
Apr 3, 2 AM $ 0.000284
+9.23%
$ 237,145 $ 14
Apr 3, 1 AM $ 0.000258
-0.23%
$ 215,268 $ 58,342
Apr 3, 12 AM $ 0.000258
-1.15%
$ 215,769 $ 58,462
Apr 2, 11 PM $ 0.000261
+1.04%
$ 218,274 $ 58,604
Apr 2, 10 PM $ 0.000259
+1.93%
$ 216,019 $ 58,032
Apr 2, 9 PM $ 0.000254
+0.00%
$ 211,928 $ 58,109
Apr 2, 8 PM $ 0.000254
+0.12%
$ 211,928 $ 58,585
Apr 2, 7 PM $ 0.000253
+0.12%
$ 211,427 $ 60,903
Apr 2, 6 PM $ 0.00024
-8.52%
$ 200,735 $ 91,821
Apr 2, 5 PM $ 0.000264
+2.37%
$ 220,194 $ 60,744
Apr 2, 4 PM $ 0.000258
+1.00%
$ 215,518 $ 61,339
Apr 2, 3 PM $ 0.000257
-0.37%
$ 214,513 $ 61,150
Apr 2, 2 PM $ 0.000257
-0.20%
$ 214,596 $ 60,583
Apr 2, 1 PM $ 0.000257
-9.33%
$ 215,017 $ 57,883
Apr 2, 12 PM $ 0.000284
-9.03%
$ 237,145 $ 14
Apr 2, 11 AM $ 0.000312
-0.04%
$ 260,692 $ 30,699
Apr 2, 5 AM $ 0.000352
+0.00%
$ 293,927 $ 150,906
Apr 2, 4 AM $ 0.000352
+0.00%
$ 293,927 $ 158,489
Apr 2, 3 AM $ 0.000352
-0.56%
$ 293,927 $ 165,357
Apr 2, 2 AM $ 0.000347
-3.07%
$ 289,751 $ 170,694
Apr 2, 1 AM $ 0.000364
+2.25%
$ 303,947 $ 170,851