MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000604
+3.61%
$ 526,506 $ 965
May 19, 2 PM $ 0.000583
-0.28%
$ 508,183 $ 38,667
May 19, 1 PM $ 0.000585
+0.91%
$ 510,199 $ 38,299
May 19, 11 AM $ 0.000588
-0.30%
$ 512,297 $ 38,716
May 19, 10 AM $ 0.00059
-14.90%
$ 514,671 $ 41,112
May 19, 9 AM $ 0.000694
-1.43%
$ 604,784 $ 59,893
May 19, 8 AM $ 0.000704
-0.13%
$ 613,937 $ 59,724
May 19, 7 AM $ 0.000705
+0.46%
$ 614,722 $ 60,401
May 19, 6 AM $ 0.000702
+2.06%
$ 612,238 $ 60,966
May 19, 5 AM $ 0.000689
+1.11%
$ 600,464 $ 61,014
May 19, 4 AM $ 0.000682
-0.09%
$ 594,411 $ 58,374
May 19, 3 AM $ 0.000682
-0.03%
$ 594,934 $ 58,831
May 19, 2 AM $ 0.000681
-0.32%
$ 593,975 $ 58,742
May 19, 1 AM $ 0.000685
+0.26%
$ 596,852 $ 58,700
May 19, 12 AM $ 0.000682
-0.61%
$ 594,150 $ 58,265
May 18, 11 PM $ 0.000686
-0.13%
$ 597,724 $ 58,030
May 18, 10 PM $ 0.000685
-0.28%
$ 597,201 $ 58,127
May 18, 9 PM $ 0.000644
-6.41%
$ 561,470 $ 58,826
May 18, 8 PM $ 0.000688
+0.75%
$ 599,728 $ 58,623
May 18, 7 PM $ 0.000683
-3.44%
$ 595,719 $ 57,997
May 18, 6 PM $ 0.000777
+20.06%
$ 677,110 $ 37,275
May 18, 5 PM $ 0.000646
-0.19%
$ 563,379 $ 63,009
May 18, 4 PM $ 0.000646
-0.20%
$ 562,943 $ 62,835
May 18, 3 PM $ 0.000648
-1.64%
$ 564,599 $ 63,064
May 18, 2 PM $ 0.000659
-5.70%
$ 574,420 $ 62,393
May 18, 1 PM $ 0.000699
+4.59%
$ 609,491 $ 62,385
May 18, 12 PM $ 0.000667
+0.38%
$ 581,510 $ 62,473
May 18, 11 AM $ 0.000665
-0.32%
$ 579,767 $ 62,278
May 18, 10 AM $ 0.000668
+3.28%
$ 581,884 $ 62,535
May 18, 9 AM $ 0.000646
-0.75%
$ 563,502 $ 62,560
May 18, 8 AM $ 0.000652
+3.67%
$ 567,942 $ 62,685
May 18, 7 AM $ 0.000628
-0.13%
$ 547,274 $ 60,514
May 18, 6 AM $ 0.000628
-4.15%
$ 547,255 $ 60,572
May 18, 5 AM $ 0.000656
-5.35%
$ 571,859 $ 58,038
May 18, 4 AM $ 0.000692
-5.25%
$ 603,643 $ 57,746
May 18, 3 AM $ 0.00073
-0.59%
$ 635,957 $ 57,572
May 18, 2 AM $ 0.000734
-0.93%
$ 639,827 $ 56,357
May 18, 1 AM $ 0.000741
+0.50%
$ 645,928 $ 56,124
May 18, 12 AM $ 0.000738
-0.62%
$ 642,965 $ 55,832
May 17, 11 PM $ 0.000741
-15.53%
$ 646,364 $ 56,176
May 17, 10 PM $ 0.000878
-0.06%
$ 765,200 $ 39,188
May 17, 9 PM $ 0.000878
-2.51%
$ 765,690 $ 38,326
May 17, 8 PM $ 0.000901
+0.00%
$ 785,400 $ 4
May 17, 7 PM $ 0.000901
+0.00%
$ 785,400 $ 4
May 17, 6 PM $ 0.000901
+1.37%
$ 785,400 $ 4
May 17, 5 PM $ 0.000889
+0.08%
$ 774,778 $ 37,351
May 17, 4 PM $ 0.000888
-1.43%
$ 774,165 $ 37,254
May 17, 3 PM $ 0.000901
+0.00%
$ 785,400 $ 405
May 17, 2 PM $ 0.000901
+0.00%
$ 785,400 $ 405
May 17, 1 PM $ 0.000901
+2.03%
$ 785,400 $ 405