MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000477
+0.34%
$ 363,945 $ 53,330
Jul 8, 6 AM $ 0.000476
-0.28%
$ 362,725 $ 53,221
Jul 8, 5 AM $ 0.000477
+0.77%
$ 363,901 $ 54,012
Jul 8, 4 AM $ 0.000473
-0.12%
$ 361,125 $ 53,615
Jul 8, 3 AM $ 0.000474
-0.05%
$ 361,559 $ 52,637
Jul 8, 2 AM $ 0.000474
-0.29%
$ 361,734 $ 52,487
Jul 8, 1 AM $ 0.000476
-0.84%
$ 362,789 $ 52,705
Jul 8, 12 AM $ 0.00048
+0.36%
$ 365,850 $ 52,767
Jul 7, 11 PM $ 0.000478
-0.52%
$ 364,783 $ 52,786
Jul 7, 10 PM $ 0.00048
-0.01%
$ 366,460 $ 52,852
Jul 7, 9 PM $ 0.00048
-0.04%
$ 366,460 $ 52,768
Jul 7, 8 PM $ 0.000481
-0.34%
$ 366,613 $ 53,088
Jul 7, 7 PM $ 0.000482
+0.65%
$ 367,561 $ 53,321
Jul 7, 6 PM $ 0.000479
-0.06%
$ 365,425 $ 53,663
Jul 7, 5 PM $ 0.000481
-0.58%
$ 366,950 $ 53,493
Jul 7, 4 PM $ 0.000483
-0.06%
$ 368,705 $ 53,123
Jul 7, 3 PM $ 0.000485
-0.23%
$ 369,773 $ 53,142
Jul 7, 2 PM $ 0.000486
-0.02%
$ 370,535 $ 53,442
Jul 7, 1 PM $ 0.000486
-0.14%
$ 370,688 $ 53,678
Jul 7, 12 PM $ 0.000487
-0.31%
$ 371,298 $ 53,844
Jul 7, 11 AM $ 0.000489
+0.62%
$ 373,052 $ 54,415
Jul 7, 10 AM $ 0.000487
+0.25%
$ 371,145 $ 54,595
Jul 7, 9 AM $ 0.000485
-0.02%
$ 370,154 $ 53,976
Jul 7, 8 AM $ 0.000485
+0.02%
$ 370,230 $ 53,628
Jul 7, 7 AM $ 0.000485
-0.63%
$ 370,002 $ 53,594
Jul 7, 6 AM $ 0.000487
+1.08%
$ 371,753 $ 54,089
Jul 7, 5 AM $ 0.000482
-3.65%
$ 367,796 $ 53,616
Jul 7, 4 AM $ 0.0005
+0.10%
$ 381,487 $ 53,723
Jul 7, 3 AM $ 0.0005
+0.54%
$ 381,108 $ 54,091
Jul 7, 2 AM $ 0.000496
-1.07%
$ 378,448 $ 54,542
Jul 7, 1 AM $ 0.000502
-0.31%
$ 382,554 $ 54,665
Jul 7, 12 AM $ 0.000502
+0.31%
$ 382,780 $ 53,971
Jul 6, 11 PM $ 0.0005
-0.37%
$ 381,560 $ 53,208
Jul 6, 10 PM $ 0.000503
+1.24%
$ 383,840 $ 52,647
Jul 6, 9 PM $ 0.000497
-1.10%
$ 379,307 $ 52,651
Jul 6, 8 PM $ 0.000503
+1.27%
$ 383,524 $ 52,252
Jul 6, 7 PM $ 0.000497
+0.38%
$ 378,925 $ 52,672
Jul 6, 6 PM $ 0.000494
-0.24%
$ 377,095 $ 53,120
Jul 6, 5 PM $ 0.000496
-0.68%
$ 378,315 $ 53,087
Jul 6, 4 PM $ 0.0005
+0.10%
$ 381,442 $ 53,120
Jul 6, 3 PM $ 0.000498
+0.23%
$ 379,861 $ 53,493
Jul 6, 2 PM $ 0.000496
+0.59%
$ 378,468 $ 52,623
Jul 6, 1 PM $ 0.000494
-0.26%
$ 376,942 $ 52,239
Jul 6, 12 PM $ 0.000495
-0.22%
$ 377,934 $ 52,904
Jul 6, 11 AM $ 0.000498
+0.40%
$ 379,841 $ 52,434
Jul 6, 10 AM $ 0.000499
-0.40%
$ 380,534 $ 52,992
Jul 6, 9 AM $ 0.000502
+2.10%
$ 382,727 $ 53,846
Jul 6, 8 AM $ 0.000491
-1.38%
$ 374,761 $ 53,769
Jul 6, 7 AM $ 0.000498
-0.44%
$ 379,993 $ 53,884
Jul 6, 6 AM $ 0.0005
+2.31%
$ 381,671 $ 53,197