Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.00122
-1.36%
$1.12 million $349,862
Nov 24, 2025 $0.00123
+5.49%
$1.14 million $331,952
Nov 23, 2025 $0.00118
+3.25%
$1.08 million $352,184
Nov 22, 2025 $0.00114
+1.64%
$1.05 million $398,485
Nov 21, 2025 $0.00112
-6.75%
$1.03 million $369,285
Nov 20, 2025 $0.00119
-5.23%
$1.1 million $377,577
Nov 19, 2025 $0.00126
-9.46%
$1.16 million $353,952
Nov 18, 2025 $0.00139
-1.24%
$1.28 million $367,598
Nov 17, 2025 $0.00141
-7.43%
$1.3 million $378,681
Nov 16, 2025 $0.00152
-7.13%
$1.4 million $384,809
Nov 15, 2025 $0.00163
+2.96%
$1.5 million $399,656
Nov 14, 2025 $0.00157
-3.42%
$1.46 million $391,677
Nov 13, 2025 $0.00162
-4.96%
$1.5 million $370,133
Nov 12, 2025 $0.0017
-1.24%
$1.57 million $361,979
Nov 11, 2025 $0.00172
-6.03%
$1.59 million $359,955
Nov 10, 2025 $0.00183
+2.74%
$1.69 million $359,047
Nov 9, 2025 $0.00178
-0.72%
$1.64 million $383,906
Nov 8, 2025 $0.0018
+0.85%
$1.65 million $400,295
Nov 7, 2025 $0.00178
+10.15%
$1.64 million $417,864
Nov 6, 2025 $0.00162
-2.35%
$1.49 million $360,827
Nov 5, 2025 $0.00166
+3.86%
$1.52 million $361,648
Nov 4, 2025 $0.00159
-11.31%
$1.47 million $412,265
Nov 3, 2025 $0.0018
-7.93%
$1.65 million $226,651
Nov 2, 2025 $0.00195
+13.19%
$1.8 million $283,701
Nov 1, 2025 $0.00172
-1.99%
$1.59 million $217,692
Oct 31, 2025 $0.00177
+1.08%
$1.62 million $233,083
Oct 30, 2025 $0.00175
-7.02%
$1.61 million $368,803
Oct 29, 2025 $0.00188
-0.82%
$1.73 million $380,973
Oct 28, 2025 $0.0019
-2.81%
$1.75 million $234,466
Oct 27, 2025 $0.00195
-1.92%
$1.8 million $302,705
Oct 26, 2025 $0.00199
+5.25%
$1.84 million $302,460
Oct 25, 2025 $0.00189
+1.22%
$1.74 million $296,172
Oct 24, 2025 $0.00187
-0.46%
$1.72 million $355,499
Oct 23, 2025 $0.00189
+0.56%
$1.73 million $357,804
Oct 22, 2025 $0.00187
-6.09%
$1.73 million $345,096
Oct 21, 2025 $0.00199
-1.78%
$1.83 million $342,635
Oct 20, 2025 $0.00203
-0.35%
$1.87 million $392,716
Oct 19, 2025 $0.00204
+3.97%
$1.88 million $358,004
Oct 18, 2025 $0.00197
+7.10%
$1.81 million $338,288
Oct 17, 2025 $0.00183
-2.79%
$1.69 million $363,529
Oct 16, 2025 $0.00189
-5.05%
$1.74 million $354,347
Oct 15, 2025 $0.00199
-4.09%
$1.83 million $368,951
Oct 14, 2025 $0.00207
-6.75%
$1.91 million $383,900
Oct 13, 2025 $0.00222
-1.23%
$2.04 million $336,558
Oct 12, 2025 $0.00225
+11.22%
$2.07 million $354,612
Oct 11, 2025 $0.00202
-6.50%
$1.86 million $343,350
Oct 10, 2025 $0.00217
-18.07%
$2 million $435,973
Oct 9, 2025 $0.00265
-0.37%
$2.44 million $348,298
Oct 8, 2025 $0.00266
-3.35%
$2.45 million $351,514
Oct 7, 2025 $0.00275
-8.21%
$2.53 million $354,755