Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.00107
-2.06%
$981,162 $397,876
Jan 4, 2026 $0.00109
-3.94%
$1 million $507,722
Jan 3, 2026 $0.00113
+36.38%
$1.04 million $608,490
Jan 2, 2026 $0.000831
+5.97%
$764,734 $490,423
Jan 1, 2026 $0.000784
+0.71%
$721,622 $421,375
Dec 31, 2025 $0.000778
-6.86%
$716,567 $452,425
Dec 30, 2025 $0.000832
+0.24%
$768,996 $372,716
Dec 29, 2025 $0.000833
-5.73%
$764,472 $378,580
Dec 28, 2025 $0.00088
-5.76%
$813,151 $376,731
Dec 27, 2025 $0.00092
-5.07%
$859,464 $466,392
Dec 26, 2025 $0.000959
-6.89%
$892,041 $390,370
Dec 25, 2025 $0.00103
+3.57%
$947,873 $370,160
Dec 24, 2025 $0.001
-7.48%
$919,292 $377,540
Dec 23, 2025 $0.00108
+6.91%
$995,942 $367,519
Dec 22, 2025 $0.00101
-10.23%
$927,231 $373,514
Dec 21, 2025 $0.00113
+4.43%
$1.03 million $377,676
Dec 20, 2025 $0.00108
-7.02%
$997,645 $395,117
Dec 19, 2025 $0.00117
+5.12%
$1.07 million $363,920
Dec 18, 2025 $0.0011
-1.78%
$1.03 million $374,640
Dec 17, 2025 $0.00114
-3.67%
$1.03 million $353,548
Dec 16, 2025 $0.00118
-0.87%
$1.09 million $335,064
Dec 15, 2025 $0.0012
-6.32%
$1.1 million $359,653
Dec 14, 2025 $0.00128
-1.61%
$1.18 million $342,492
Dec 13, 2025 $0.00128
+5.87%
$1.19 million $353,843
Dec 12, 2025 $0.00121
-3.52%
$1.11 million $348,752
Dec 11, 2025 $0.00125
-0.83%
$1.15 million $344,072
Dec 10, 2025 $0.00126
-0.08%
$1.16 million $339,850
Dec 9, 2025 $0.00126
+4.85%
$1.16 million $211,043
Dec 8, 2025 $0.00121
+2.17%
$1.11 million $217,622
Dec 7, 2025 $0.00118
+0.11%
$1.09 million $317,357
Dec 6, 2025 $0.00118
+4.22%
$1.09 million $319,719
Dec 5, 2025 $0.00113
-5.65%
$1.04 million $327,009
Dec 4, 2025 $0.0012
-2.73%
$1.1 million $332,799
Dec 3, 2025 $0.00123
+5.43%
$1.14 million $324,660
Dec 2, 2025 $0.00117
+8.49%
$1.08 million $320,105
Dec 1, 2025 $0.00108
-7.18%
$992,283 $317,706
Nov 30, 2025 $0.00116
-0.47%
$1.07 million $314,264
Nov 29, 2025 $0.00117
-1.32%
$1.08 million $315,189
Nov 28, 2025 $0.00119
-3.24%
$1.09 million $327,009
Nov 27, 2025 $0.00123
+1.85%
$1.13 million $316,530
Nov 26, 2025 $0.00121
-0.13%
$1.11 million $315,999
Nov 25, 2025 $0.00122
-1.36%
$1.12 million $349,862
Nov 24, 2025 $0.00123
+5.49%
$1.14 million $331,952
Nov 23, 2025 $0.00118
+3.25%
$1.08 million $352,184
Nov 22, 2025 $0.00114
+1.64%
$1.05 million $398,485
Nov 21, 2025 $0.00112
-6.75%
$1.03 million $369,285
Nov 20, 2025 $0.00119
-5.23%
$1.1 million $377,577
Nov 19, 2025 $0.00126
-9.46%
$1.16 million $353,952
Nov 18, 2025 $0.00139
-1.24%
$1.28 million $367,598
Nov 17, 2025 $0.00141
-7.43%
$1.3 million $378,681