MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000491
-1.38%
$ 374,761 $ 53,769
Jul 6, 7 AM $ 0.000498
-0.44%
$ 379,993 $ 53,884
Jul 6, 6 AM $ 0.0005
+2.31%
$ 381,671 $ 53,197
Jul 6, 5 AM $ 0.000489
-0.08%
$ 373,052 $ 53,942
Jul 6, 4 AM $ 0.000489
+0.37%
$ 373,281 $ 54,142
Jul 6, 3 AM $ 0.000488
+0.49%
$ 372,137 $ 54,236
Jul 6, 2 AM $ 0.000485
-1.16%
$ 370,078 $ 53,385
Jul 6, 1 AM $ 0.000487
-0.31%
$ 371,679 $ 53,356
Jul 6, 12 AM $ 0.000489
+0.00%
$ 372,823 $ 53,853
Jul 5, 11 PM $ 0.000489
+0.58%
$ 372,823 $ 54,304
Jul 5, 10 PM $ 0.000486
-0.78%
$ 370,535 $ 55,460
Jul 5, 9 PM $ 0.00049
-0.02%
$ 373,434 $ 55,202
Jul 5, 8 PM $ 0.00049
+0.51%
$ 373,510 $ 55,700
Jul 5, 7 PM $ 0.000486
-0.22%
$ 370,917 $ 55,488
Jul 5, 6 PM $ 0.000486
-0.79%
$ 370,682 $ 55,162
Jul 5, 5 PM $ 0.00049
-0.66%
$ 373,623 $ 54,955
Jul 5, 4 PM $ 0.000495
+0.23%
$ 377,384 $ 55,113
Jul 5, 3 PM $ 0.000494
-0.08%
$ 376,508 $ 55,399
Jul 5, 2 PM $ 0.000494
+0.72%
$ 376,808 $ 55,687
Jul 5, 1 PM $ 0.00049
-0.12%
$ 374,120 $ 55,763
Jul 5, 12 PM $ 0.000491
-0.53%
$ 374,501 $ 54,943
Jul 5, 11 AM $ 0.000496
+0.90%
$ 378,137 $ 55,253
Jul 5, 10 AM $ 0.000491
+0.11%
$ 374,449 $ 55,801
Jul 5, 9 AM $ 0.000491
-0.27%
$ 374,807 $ 55,498
Jul 5, 8 AM $ 0.000493
+0.49%
$ 375,805 $ 55,662
Jul 5, 7 AM $ 0.00049
+1.89%
$ 373,968 $ 54,437
Jul 5, 6 AM $ 0.000481
-0.12%
$ 366,722 $ 55,147
Jul 5, 5 AM $ 0.000481
+0.31%
$ 367,179 $ 54,395
Jul 5, 4 AM $ 0.00048
-1.64%
$ 366,188 $ 54,712
Jul 5, 3 AM $ 0.000488
+1.58%
$ 371,908 $ 54,066
Jul 5, 2 AM $ 0.00048
-0.58%
$ 366,340 $ 54,134
Jul 5, 1 AM $ 0.000482
-5.12%
$ 367,332 $ 54,538
Jul 5, 12 AM $ 0.000506
+0.20%
$ 386,322 $ 54,468
Jul 4, 11 PM $ 0.000504
-1.75%
$ 384,504 $ 54,513
Jul 4, 10 PM $ 0.000511
-0.27%
$ 389,909 $ 54,232
Jul 4, 9 PM $ 0.000513
+0.02%
$ 390,976 $ 55,102
Jul 4, 8 PM $ 0.000512
-0.25%
$ 390,900 $ 54,676
Jul 4, 7 PM $ 0.000514
+0.06%
$ 392,044 $ 54,246
Jul 4, 6 PM $ 0.000512
-0.13%
$ 390,900 $ 53,830
Jul 4, 5 PM $ 0.000514
+0.68%
$ 391,718 $ 53,758
Jul 4, 4 PM $ 0.000508
-1.72%
$ 387,552 $ 53,775
Jul 4, 3 PM $ 0.000512
-0.56%
$ 390,290 $ 53,303
Jul 4, 2 PM $ 0.000515
+0.31%
$ 392,484 $ 53,352
Jul 4, 1 PM $ 0.000513
+1.20%
$ 391,280 $ 53,326
Jul 4, 12 PM $ 0.000507
-0.26%
$ 386,629 $ 52,780
Jul 4, 11 AM $ 0.00051
+0.83%
$ 388,765 $ 52,783
Jul 4, 10 AM $ 0.000505
-0.65%
$ 385,561 $ 52,277
Jul 4, 9 AM $ 0.000508
-0.41%
$ 387,849 $ 53,995
Jul 4, 8 AM $ 0.000511
+0.53%
$ 389,451 $ 54,371
Jul 4, 7 AM $ 0.000508
-1.05%
$ 387,392 $ 54,392