MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000883
+0.16%
$ 769,807 $ 37,691
May 17, 11 AM $ 0.000882
+0.17%
$ 768,546 $ 38,627
May 17, 10 AM $ 0.00088
+1.16%
$ 767,237 $ 37,882
May 17, 9 AM $ 0.00087
-0.12%
$ 758,458 $ 37,553
May 17, 8 AM $ 0.000871
-2.07%
$ 759,377 $ 36,996
May 17, 7 AM $ 0.00089
+0.22%
$ 775,407 $ 36,836
May 17, 6 AM $ 0.000888
-0.44%
$ 773,722 $ 37,147
May 17, 5 AM $ 0.000892
+0.46%
$ 777,130 $ 37,007
May 17, 4 AM $ 0.000886
+0.34%
$ 772,120 $ 36,305
May 17, 3 AM $ 0.000883
-0.12%
$ 769,649 $ 36,710
May 17, 2 AM $ 0.000885
+0.47%
$ 771,468 $ 36,475
May 17, 1 AM $ 0.000882
+0.51%
$ 768,637 $ 36,129
May 17, 12 AM $ 0.000877
-0.35%
$ 764,599 $ 36,607
May 16, 11 PM $ 0.000879
+0.15%
$ 765,805 $ 36,255
May 16, 7 PM $ 0.000886
+0.11%
$ 771,982 $ 37,365
May 16, 6 PM $ 0.000887
+0.54%
$ 772,981 $ 37,492
May 16, 5 PM $ 0.00088
-0.02%
$ 766,963 $ 38,503
May 16, 4 PM $ 0.000878
+0.49%
$ 765,248 $ 39,123
May 16, 3 PM $ 0.000874
-0.08%
$ 761,433 $ 39,060
May 16, 10 AM $ 0.00088
-0.33%
$ 767,135 $ 38,719
May 16, 9 AM $ 0.000885
+13.37%
$ 771,196 $ 38,878
May 16, 8 AM $ 0.000779
-0.12%
$ 679,489 $ 55,889
May 16, 7 AM $ 0.00078
-0.15%
$ 680,296 $ 56,216
May 16, 6 AM $ 0.000781
+0.16%
$ 680,724 $ 56,293
May 16, 5 AM $ 0.000779
-1.84%
$ 679,053 $ 56,316
May 16, 4 AM $ 0.000795
+1.75%
$ 693,087 $ 56,901
May 16, 3 AM $ 0.000779
-0.05%
$ 679,489 $ 58,711
May 16, 2 AM $ 0.00078
-0.22%
$ 680,012 $ 58,662
May 16, 1 AM $ 0.000781
+0.14%
$ 680,448 $ 58,893
May 16, 12 AM $ 0.00078
-0.06%
$ 679,663 $ 59,016
May 15, 11 PM $ 0.00078
-0.22%
$ 680,346 $ 59,029
May 15, 10 PM $ 0.000782
+0.17%
$ 681,611 $ 59,074
May 15, 9 PM $ 0.000781
-1.56%
$ 680,805 $ 58,975
May 15, 8 PM $ 0.000793
-0.19%
$ 691,170 $ 57,398
May 15, 7 PM $ 0.000794
+1.18%
$ 692,477 $ 57,639
May 15, 6 PM $ 0.000786
+3.89%
$ 684,806 $ 57,987
May 15, 5 PM $ 0.000757
+0.21%
$ 659,788 $ 58,726
May 15, 4 PM $ 0.000757
-0.61%
$ 660,216 $ 59,116
May 15, 3 PM $ 0.000762
-5.30%
$ 664,296 $ 58,911
May 15, 2 PM $ 0.000804
+8.16%
$ 700,877 $ 58,689
May 15, 1 PM $ 0.000743
-7.71%
$ 647,959 $ 95,410
May 15, 12 PM $ 0.000804
+0.32%
$ 700,497 $ 57,261
May 15, 11 AM $ 0.000801
-0.06%
$ 697,988 $ 57,019
May 15, 10 AM $ 0.000801
+0.00%
$ 697,882 $ 57,021
May 15, 9 AM $ 0.0008
+0.00%
$ 697,707 $ 56,802
May 15, 8 AM $ 0.000801
-0.02%
$ 698,317 $ 57,013
May 15, 7 AM $ 0.000801
-0.02%
$ 698,230 $ 56,475
May 15, 6 AM $ 0.000801
+0.07%
$ 698,492 $ 56,696
May 15, 5 AM $ 0.0008
-0.10%
$ 697,468 $ 56,660
May 15, 4 AM $ 0.000801
+0.02%
$ 698,143 $ 55,364