Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.000179
+0.00%
$154,162 $297
Aug 9, 1 PM $0.000179
+0.00%
$154,162 $297
Aug 9, 12 PM $0.000179
+0.00%
$154,162 $297
Aug 9, 11 AM $0.000179
+0.00%
$154,162 $277
Aug 9, 10 AM $0.000179
+0.00%
$154,162 $277
Aug 9, 9 AM $0.000179
+0.00%
$154,162 $277
Aug 9, 8 AM $0.000179
+0.00%
$154,162 $277
Aug 9, 7 AM $0.000179
+0.00%
$154,099 $277
Aug 9, 6 AM $0.000179
+0.00%
$154,099 $277
Aug 9, 5 AM $0.000179
+0.00%
$154,099 $277
Aug 9, 4 AM $0.000179
+0.00%
$154,099 $277
Aug 9, 3 AM $0.000179
+0.00%
$154,099 $277
Aug 9, 2 AM $0.000179
+0.00%
$154,099 $266
Aug 9, 1 AM $0.000179
+0.00%
$154,099 $266
Aug 9, 12 AM $0.000179
+0.00%
$154,099 $266
Aug 8, 11 PM $0.000179
+0.00%
$154,099 $266
Aug 8, 10 PM $0.000179
+0.00%
$154,099 $266
Aug 8, 9 PM $0.000179
+1.13%
$154,099 $266
Aug 8, 8 PM $0.000177
-0.56%
$152,377 $94
Aug 8, 7 PM $0.000178
+0.00%
$153,238 $13
Aug 8, 6 PM $0.000178
+0.00%
$153,238 $13
Aug 8, 5 PM $0.000178
+0.00%
$153,238 $13
Aug 8, 4 PM $0.000178
+0.00%
$153,238 $2
Aug 8, 3 PM $0.000178
+0.00%
$153,238 $2
Aug 8, 2 PM $0.000178
+0.00%
$153,238 $2
Aug 8, 1 PM $0.000178
+0.00%
$153,238 $2
Aug 8, 12 PM $0.000178
+0.00%
$153,238 $2
Aug 8, 12 AM $0.000178
+0.00%
$153,184 $12
Aug 7, 11 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 10 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 9 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 8 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 7 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 6 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 5 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 4 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 3 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 2 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 1 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 12 PM $0.000178
+0.00%
$153,184 $12
Aug 7, 11 AM $0.000178
+0.00%
$153,184 $12
Aug 7, 10 AM $0.000178
+0.00%
$153,184 $12
Aug 7, 9 AM $0.000178
+0.00%
$153,184 $12
Aug 7, 8 AM $0.000178
+0.00%
$153,145 $12
Aug 7, 7 AM $0.000178
+0.00%
$153,145 $12
Aug 7, 6 AM $0.000178
+0.00%
$153,145 $12
Aug 7, 5 AM $0.000178
+0.00%
$153,145 $12
Aug 7, 4 AM $0.000178
+0.00%
$153,145 $12
Aug 7, 3 AM $0.000178
+0.00%
$153,145 $12
Aug 7, 2 AM $0.000178
+0.00%
$153,145 $12