Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.00152
-7.13%
$1.4 million $384,809
Nov 15, 2025 $0.00163
+2.96%
$1.5 million $399,656
Nov 14, 2025 $0.00157
-3.42%
$1.46 million $391,677
Nov 13, 2025 $0.00162
-4.96%
$1.5 million $370,133
Nov 12, 2025 $0.0017
-1.24%
$1.57 million $361,979
Nov 11, 2025 $0.00172
-6.03%
$1.59 million $359,955
Nov 10, 2025 $0.00183
+2.74%
$1.69 million $359,047
Nov 9, 2025 $0.00178
-0.72%
$1.64 million $383,906
Nov 8, 2025 $0.0018
+0.85%
$1.65 million $400,295
Nov 7, 2025 $0.00178
+10.15%
$1.64 million $417,864
Nov 6, 2025 $0.00162
-2.35%
$1.49 million $360,827
Nov 5, 2025 $0.00166
+3.86%
$1.52 million $361,648
Nov 4, 2025 $0.00159
-11.31%
$1.47 million $412,265
Nov 3, 2025 $0.0018
-7.93%
$1.65 million $226,651
Nov 2, 2025 $0.00195
+13.19%
$1.8 million $283,701
Nov 1, 2025 $0.00172
-1.99%
$1.59 million $217,692
Oct 31, 2025 $0.00177
+1.08%
$1.62 million $233,083
Oct 30, 2025 $0.00175
-7.02%
$1.61 million $368,803
Oct 29, 2025 $0.00188
-0.82%
$1.73 million $380,973
Oct 28, 2025 $0.0019
-2.81%
$1.75 million $234,466
Oct 27, 2025 $0.00195
-1.92%
$1.8 million $302,705
Oct 26, 2025 $0.00199
+5.25%
$1.84 million $302,460
Oct 25, 2025 $0.00189
+1.22%
$1.74 million $296,172
Oct 24, 2025 $0.00187
-0.46%
$1.72 million $355,499
Oct 23, 2025 $0.00189
+0.56%
$1.73 million $357,804
Oct 22, 2025 $0.00187
-6.09%
$1.73 million $345,096
Oct 21, 2025 $0.00199
-1.78%
$1.83 million $342,635
Oct 20, 2025 $0.00203
-0.35%
$1.87 million $392,716
Oct 19, 2025 $0.00204
+3.97%
$1.88 million $358,004
Oct 18, 2025 $0.00197
+7.10%
$1.81 million $338,288
Oct 17, 2025 $0.00183
-2.79%
$1.69 million $363,529
Oct 16, 2025 $0.00189
-5.05%
$1.74 million $354,347
Oct 15, 2025 $0.00199
-4.09%
$1.83 million $368,951
Oct 14, 2025 $0.00207
-6.75%
$1.91 million $383,900
Oct 13, 2025 $0.00222
-1.23%
$2.04 million $336,558
Oct 12, 2025 $0.00225
+11.22%
$2.07 million $354,612
Oct 11, 2025 $0.00202
-6.50%
$1.86 million $343,350
Oct 10, 2025 $0.00217
-18.07%
$2 million $435,973
Oct 9, 2025 $0.00265
-0.37%
$2.44 million $348,298
Oct 8, 2025 $0.00266
-3.35%
$2.45 million $351,514
Oct 7, 2025 $0.00275
-8.21%
$2.53 million $354,755
Oct 6, 2025 $0.003
+3.90%
$2.76 million $338,685
Oct 5, 2025 $0.00289
-0.16%
$2.66 million $403,069
Oct 4, 2025 $0.00289
-0.03%
$2.66 million $353,698
Oct 3, 2025 $0.0029
-1.43%
$2.66 million $397,132
Oct 2, 2025 $0.00294
+8.25%
$2.71 million $425,540
Oct 1, 2025 $0.00271
+0.35%
$2.5 million $420,639
Sep 30, 2025 $0.00266
-8.79%
$2.49 million $439,205
Sep 29, 2025 $0.00292
-1.33%
$2.68 million $246,088
Sep 28, 2025 $0.00285
-1.10%
$2.72 million $331,600