Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.003
+3.90%
$2.76 million $338,685
Oct 5, 2025 $0.00289
-0.16%
$2.66 million $403,069
Oct 4, 2025 $0.00289
-0.03%
$2.66 million $353,698
Oct 3, 2025 $0.0029
-1.43%
$2.66 million $397,132
Oct 2, 2025 $0.00294
+8.25%
$2.71 million $425,540
Oct 1, 2025 $0.00271
+0.35%
$2.5 million $420,639
Sep 30, 2025 $0.00266
-8.79%
$2.49 million $439,205
Sep 29, 2025 $0.00292
-1.33%
$2.68 million $246,088
Sep 28, 2025 $0.00285
-1.10%
$2.72 million $331,600
Sep 27, 2025 $0.00288
+2.60%
$2.66 million $367,264
Sep 26, 2025 $0.00282
+6.01%
$2.59 million $433,160
Sep 25, 2025 $0.00265
-12.82%
$2.45 million $296,051
Sep 24, 2025 $0.00298
+0.16%
$2.8 million $305,584
Sep 23, 2025 $0.00297
-7.98%
$2.74 million $407,580
Sep 22, 2025 $0.00317
-0.38%
$2.97 million $355,480
Sep 21, 2025 $0.00325
-1.64%
$2.93 million $344,079
Sep 20, 2025 $0.00337
-1.91%
$3.04 million $454,983
Sep 19, 2025 $0.0034
-6.90%
$3.16 million $387,412
Sep 18, 2025 $0.00352
+0.11%
$3.36 million $508,136
Sep 17, 2025 $0.00345
-5.86%
$3.23 million $1.97 million
Sep 16, 2025 $0.00368
+13.09%
$3.37 million $1.79 million
Sep 15, 2025 $0.00325
-5.61%
$2.99 million $1.84 million
Sep 14, 2025 $0.0035
-9.64%
$3.19 million $1.39 million
Sep 13, 2025 $0.00387
+15.39%
$3.56 million $1.59 million
Sep 12, 2025 $0.00335
+6.77%
$3.09 million $2.1 million
Sep 11, 2025 $0.00315
-6.77%
$2.91 million $2 million
Sep 10, 2025 $0.00338
+7.87%
$3.11 million $1.77 million
Sep 9, 2025 $0.00313
-2.54%
$2.89 million $1.69 million
Sep 8, 2025 $0.00321
-2.80%
$2.95 million $1.65 million
Sep 7, 2025 $0.0033
+2.20%
$3.04 million $1.12 million
Sep 6, 2025 $0.00323
+1.25%
$2.97 million $1.02 million
Sep 5, 2025 $0.00319
-2.08%
$2.94 million $1.84 million
Sep 4, 2025 $0.00328
-1.70%
$3 million $1.55 million
Sep 3, 2025 $0.00334
+6.44%
$3.07 million $1.48 million
Sep 2, 2025 $0.00296
-3.58%
$2.88 million $1.18 million
Sep 1, 2025 $0.00307
-5.92%
$2.83 million $1.76 million
Aug 31, 2025 $0.00331
-0.33%
$3 million $1.31 million
Aug 30, 2025 $0.00331
-1.69%
$3.06 million $1.46 million
Aug 29, 2025 $0.00336
-5.30%
$3.1 million $2.09 million
Aug 28, 2025 $0.00355
-1.82%
$3.27 million $1.63 million
Aug 27, 2025 $0.00365
-2.71%
$3.33 million $1.65 million
Aug 26, 2025 $0.00374
+6.43%
$3.46 million $2 million
Aug 25, 2025 $0.0035
-12.24%
$3.24 million $2.23 million
Aug 24, 2025 $0.00402
-0.59%
$3.69 million $1.89 million
Aug 23, 2025 $0.00402
-30.04%
$3.73 million $1.54 million
Aug 22, 2025 $0.00573
+70.30%
$5.31 million $1.26 million
Aug 21, 2025 $0.00335
-6.12%
$3.11 million $1.36 million
Aug 20, 2025 $0.00363
+5.86%
$3.28 million $1.79 million
Aug 19, 2025 $0.00345
-5.05%
$3.17 million $1.8 million
Aug 18, 2025 $0.00364
+0.50%
$3.36 million $1.87 million