MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00482
-4.18%
$ 4.45 million $ 1.67 million
May 1, 2025 $ 0.00503
+2.42%
$ 4.64 million $ 1.74 million
Apr 30, 2025 $ 0.00492
-1.72%
$ 4.54 million $ 1.78 million
Apr 29, 2025 $ 0.005
-3.95%
$ 4.61 million $ 559,959
Apr 28, 2025 $ 0.0052
+6.29%
$ 4.8 million $ 1.08 million
Apr 27, 2025 $ 0.00491
-0.65%
$ 4.53 million $ 1.3 million
Apr 26, 2025 $ 0.00494
-3.30%
$ 4.56 million $ 1.67 million
Apr 25, 2025 $ 0.00511
-7.38%
$ 4.71 million $ 2.33 million
Apr 24, 2025 $ 0.00551
-10.62%
$ 5.09 million $ 2.07 million
Apr 23, 2025 $ 0.00617
+1.79%
$ 5.7 million $ 2.47 million
Apr 22, 2025 $ 0.00607
+10.76%
$ 5.6 million $ 3.09 million
Apr 21, 2025 $ 0.00548
+2.57%
$ 5.06 million $ 2.81 million
Apr 20, 2025 $ 0.00534
+31.82%
$ 4.93 million $ 2.77 million
Apr 19, 2025 $ 0.00405
+11.59%
$ 3.74 million $ 1.73 million
Apr 18, 2025 $ 0.00363
-0.82%
$ 3.35 million $ 1.84 million
Apr 17, 2025 $ 0.00366
-3.77%
$ 3.38 million $ 2.05 million
Apr 16, 2025 $ 0.0038
-4.81%
$ 3.51 million $ 1.98 million
Apr 15, 2025 $ 0.004
-1.23%
$ 3.69 million $ 1.95 million
Apr 14, 2025 $ 0.00405
+2.59%
$ 3.74 million $ 1.65 million
Apr 13, 2025 $ 0.00395
-7.22%
$ 3.64 million $ 1.55 million
Apr 12, 2025 $ 0.00426
+2.67%
$ 3.93 million $ 1.51 million
Apr 11, 2025 $ 0.00415
+8.17%
$ 3.83 million $ 1.42 million
Apr 10, 2025 $ 0.00383
-8.66%
$ 3.54 million $ 1.55 million
Apr 9, 2025 $ 0.0042
+16.70%
$ 3.88 million $ 1.35 million
Apr 8, 2025 $ 0.0036
-0.41%
$ 3.33 million $ 1.39 million
Apr 7, 2025 $ 0.00362
+4.36%
$ 3.34 million $ 1.49 million
Apr 6, 2025 $ 0.00347
-12.54%
$ 3.2 million $ 1.45 million
Apr 5, 2025 $ 0.00397
+2.48%
$ 3.66 million $ 1.29 million
Apr 4, 2025 $ 0.00387
-2.46%
$ 3.57 million $ 1.5 million
Apr 3, 2025 $ 0.00397
-13.08%
$ 3.66 million $ 1.62 million
Apr 2, 2025 $ 0.00457
-9.32%
$ 4.21 million $ 1.57 million
Apr 1, 2025 $ 0.00504
+3.21%
$ 4.65 million $ 1.64 million
Mar 31, 2025 $ 0.00488
+1.73%
$ 4.5 million $ 1.64 million
Mar 30, 2025 $ 0.0048
-0.33%
$ 4.43 million $ 1.57 million
Mar 29, 2025 $ 0.00481
-3.65%
$ 4.44 million $ 1.38 million
Mar 28, 2025 $ 0.00499
-8.64%
$ 4.61 million $ 1.67 million
Mar 27, 2025 $ 0.00547
+2.27%
$ 5.05 million $ 1.79 million
Mar 26, 2025 $ 0.00535
-2.40%
$ 4.93 million $ 1.56 million
Mar 25, 2025 $ 0.00548
+2.07%
$ 5.06 million $ 1.52 million
Mar 24, 2025 $ 0.00537
+0.12%
$ 4.95 million $ 1.73 million
Mar 23, 2025 $ 0.00536
+7.52%
$ 4.95 million $ 1.91 million
Mar 22, 2025 $ 0.00498
-5.58%
$ 4.6 million $ 1.62 million
Mar 21, 2025 $ 0.00528
-2.94%
$ 4.87 million $ 1.63 million
Mar 20, 2025 $ 0.00544
-6.97%
$ 5.02 million $ 1.57 million
Mar 19, 2025 $ 0.00585
+5.56%
$ 5.4 million $ 1.36 million
Mar 18, 2025 $ 0.00553
-2.67%
$ 5.11 million $ 1.87 million
Mar 17, 2025 $ 0.0057
+1.55%
$ 5.26 million $ 1.54 million
Mar 16, 2025 $ 0.00561
-2.83%
$ 5.18 million $ 1.36 million
Mar 15, 2025 $ 0.00578
+3.44%
$ 5.33 million $ 1.32 million
Mar 14, 2025 $ 0.00557
+1.66%
$ 5.15 million $ 1.78 million