MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000508
-0.41%
$ 387,849 $ 53,995
Jul 4, 8 AM $ 0.000511
+0.53%
$ 389,451 $ 54,371
Jul 4, 7 AM $ 0.000508
-1.05%
$ 387,392 $ 54,392
Jul 4, 6 AM $ 0.000513
+0.00%
$ 391,434 $ 54,540
Jul 4, 5 AM $ 0.000513
+0.02%
$ 391,423 $ 55,289
Jul 4, 4 AM $ 0.000513
+0.84%
$ 391,348 $ 55,704
Jul 4, 3 AM $ 0.000509
-0.20%
$ 388,307 $ 55,183
Jul 4, 2 AM $ 0.00051
+0.37%
$ 389,070 $ 55,712
Jul 4, 1 AM $ 0.000508
-0.80%
$ 387,620 $ 55,169
Jul 4, 12 AM $ 0.000513
+0.86%
$ 391,358 $ 54,894
Jul 3, 11 PM $ 0.00051
-0.37%
$ 388,765 $ 56,158
Jul 3, 10 PM $ 0.000511
-1.14%
$ 389,680 $ 56,015
Jul 3, 9 PM $ 0.000516
+1.57%
$ 393,570 $ 56,013
Jul 3, 8 PM $ 0.000508
-1.26%
$ 387,849 $ 56,440
Jul 3, 7 PM $ 0.000515
+1.17%
$ 392,937 $ 56,898
Jul 3, 6 PM $ 0.000508
+0.26%
$ 387,574 $ 57,145
Jul 3, 5 PM $ 0.000506
-0.27%
$ 385,755 $ 57,195
Jul 3, 4 PM $ 0.000507
-2.83%
$ 386,580 $ 57,229
Jul 3, 3 PM $ 0.000521
-0.48%
$ 397,536 $ 57,044
Jul 3, 2 PM $ 0.000525
-0.12%
$ 400,587 $ 56,272
Jul 3, 1 PM $ 0.000527
-1.27%
$ 402,203 $ 56,086
Jul 3, 12 PM $ 0.000534
-0.06%
$ 407,375 $ 56,108
Jul 3, 11 AM $ 0.000534
-0.40%
$ 407,638 $ 56,018
Jul 3, 10 AM $ 0.000537
+0.97%
$ 409,289 $ 55,961
Jul 3, 9 AM $ 0.000532
-0.51%
$ 405,890 $ 55,447
Jul 3, 8 AM $ 0.000522
-0.63%
$ 398,146 $ 54,429
Jul 3, 7 AM $ 0.000525
+0.06%
$ 400,663 $ 54,741
Jul 3, 6 AM $ 0.000525
-4.35%
$ 400,434 $ 54,559
Jul 3, 5 AM $ 0.000536
+1.05%
$ 408,506 $ 54,518
Jul 3, 4 AM $ 0.000529
-0.19%
$ 403,256 $ 53,639
Jul 3, 3 AM $ 0.000528
-0.32%
$ 402,646 $ 53,502
Jul 3, 2 AM $ 0.00053
+0.25%
$ 403,943 $ 53,271
Jul 3, 1 AM $ 0.000528
-0.25%
$ 402,951 $ 53,734
Jul 3, 12 AM $ 0.000529
+0.23%
$ 403,638 $ 53,699
Jul 2, 11 PM $ 0.000528
-0.32%
$ 402,417 $ 53,665
Jul 2, 10 PM $ 0.000528
-0.34%
$ 402,570 $ 53,701
Jul 2, 9 PM $ 0.00053
+0.00%
$ 403,943 $ 53,347
Jul 2, 8 PM $ 0.000529
+0.00%
$ 403,790 $ 53,562
Jul 2, 7 PM $ 0.000529
-0.02%
$ 403,790 $ 54,204
Jul 2, 6 PM $ 0.000529
+1.01%
$ 403,714 $ 54,333
Jul 2, 5 PM $ 0.000525
+0.02%
$ 400,358 $ 53,576
Jul 2, 4 PM $ 0.000525
-1.00%
$ 400,206 $ 53,445
Jul 2, 3 PM $ 0.000526
+1.63%
$ 400,892 $ 53,748
Jul 2, 2 PM $ 0.000518
-3.32%
$ 394,910 $ 54,607
Jul 2, 1 PM $ 0.000519
+0.53%
$ 395,957 $ 55,060
Jul 2, 12 PM $ 0.000515
-1.17%
$ 450,406 $ 54,653
Jul 2, 11 AM $ 0.000521
+0.52%
$ 455,760 $ 54,466
Jul 2, 10 AM $ 0.000518
+0.66%
$ 452,964 $ 54,633
Jul 2, 9 AM $ 0.000515
-0.94%
$ 449,992 $ 54,708
Jul 2, 8 AM $ 0.000521
+1.14%
$ 455,411 $ 55,357