MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000801
+0.02%
$ 698,143 $ 55,364
May 15, 3 AM $ 0.000801
-0.04%
$ 698,073 $ 55,223
May 15, 2 AM $ 0.000801
+0.16%
$ 698,334 $ 55,415
May 15, 1 AM $ 0.0008
-0.01%
$ 697,184 $ 55,294
May 15, 12 AM $ 0.0008
-0.10%
$ 697,254 $ 55,582
May 14, 11 PM $ 0.000801
-0.14%
$ 697,969 $ 55,326
May 14, 10 PM $ 0.000801
+1.56%
$ 698,143 $ 55,731
May 14, 9 PM $ 0.000787
-0.44%
$ 686,117 $ 55,357
May 14, 8 PM $ 0.00079
-1.11%
$ 688,470 $ 55,268
May 14, 7 PM $ 0.000799
+0.88%
$ 696,662 $ 55,355
May 14, 6 PM $ 0.000793
-1.67%
$ 691,433 $ 55,194
May 14, 5 PM $ 0.000806
+0.74%
$ 702,761 $ 55,841
May 14, 4 PM $ 0.0008
+0.04%
$ 697,359 $ 55,219
May 14, 3 PM $ 0.000869
+0.00%
$ 757,108 $ 41,397
May 14, 9 AM $ 0.000679
-0.45%
$ 591,963 $ 42,320
May 14, 8 AM $ 0.000682
+0.55%
$ 594,295 $ 42,315
May 14, 7 AM $ 0.000677
+0.25%
$ 590,374 $ 42,324
May 14, 5 AM $ 0.00067
-0.76%
$ 584,062 $ 41,986
May 14, 4 AM $ 0.000673
+1.15%
$ 586,651 $ 42,313
May 14, 3 AM $ 0.000666
-0.69%
$ 580,755 $ 41,763
May 13, 11 PM $ 0.000688
+0.00%
$ 599,445 $ 40,727
May 13, 10 PM $ 0.000686
-0.88%
$ 598,295 $ 40,512
May 13, 9 PM $ 0.000692
+0.06%
$ 602,844 $ 40,979
May 13, 8 PM $ 0.000694
+1.23%
$ 605,080 $ 41,096
May 13, 7 PM $ 0.000686
-0.58%
$ 597,556 $ 40,792
May 13, 6 PM $ 0.000689
-0.81%
$ 600,813 $ 40,048
May 13, 5 PM $ 0.000695
+0.90%
$ 606,015 $ 40,043
May 13, 2 PM $ 0.00069
-0.55%
$ 601,690 $ 39,192
May 13, 1 PM $ 0.000692
-1.50%
$ 603,187 $ 38,635
May 13, 12 PM $ 0.000703
+0.13%
$ 612,693 $ 37,913
May 13, 9 AM $ 0.000698
+0.36%
$ 608,253 $ 38,008
May 13, 8 AM $ 0.000695
-0.39%
$ 605,658 $ 38,197
May 13, 7 AM $ 0.000699
+0.23%
$ 609,325 $ 38,897
May 13, 3 AM $ 0.000696
+0.00%
$ 606,928 $ 37,238
May 13, 2 AM $ 0.000696
+0.70%
$ 606,287 $ 37,225
May 13, 1 AM $ 0.000691
+1.85%
$ 602,754 $ 38,021
May 13, 12 AM $ 0.000678
+0.77%
$ 591,411 $ 37,599
May 12, 11 PM $ 0.000677
+0.02%
$ 589,821 $ 37,830
May 12, 10 PM $ 0.000691
-0.83%
$ 602,361 $ 38,034
May 12, 9 PM $ 0.000696
-0.42%
$ 607,107 $ 37,830
May 12, 8 PM $ 0.000697
-0.31%
$ 607,433 $ 36,967
May 12, 6 PM $ 0.000685
+0.06%
$ 596,785 $ 36,546
May 12, 5 PM $ 0.000684
+1.00%
$ 596,373 $ 36,652
May 12, 4 PM $ 0.000677
-0.46%
$ 589,868 $ 36,745
May 12, 3 PM $ 0.00068
-0.85%
$ 592,589 $ 36,421
May 12, 2 PM $ 0.000684
-15.58%
$ 596,651 $ 37,698
May 12, 1 PM $ 0.000811
-3.40%
$ 707,056 $ 57,569
May 12, 12 PM $ 0.00084
+0.00%
$ 731,969 $ 57,902
May 12, 11 AM $ 0.00084
+0.00%
$ 732,053 $ 57,873
May 12, 10 AM $ 0.00084
-0.04%
$ 732,040 $ 57,605