MUBI Historical Data

MUBI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00084
-0.04%
$ 732,040 $ 57,605
May 12, 9 AM $ 0.00084
+0.01%
$ 732,314 $ 58,172
May 12, 8 AM $ 0.00084
-0.01%
$ 732,227 $ 58,273
May 12, 7 AM $ 0.00084
-0.45%
$ 732,314 $ 58,307
May 12, 6 AM $ 0.000844
-0.14%
$ 735,658 $ 58,131
May 12, 5 AM $ 0.000845
-1.55%
$ 736,673 $ 58,724
May 12, 4 AM $ 0.000858
+0.16%
$ 748,179 $ 58,564
May 12, 3 AM $ 0.000858
-0.21%
$ 748,266 $ 58,453
May 12, 2 AM $ 0.000859
-0.08%
$ 748,886 $ 58,275
May 12, 1 AM $ 0.00086
-0.14%
$ 749,479 $ 58,422
May 12, 12 AM $ 0.000861
-0.10%
$ 750,794 $ 58,028
May 11, 11 PM $ 0.000861
-0.12%
$ 750,960 $ 57,993
May 11, 10 PM $ 0.000862
-1.22%
$ 751,807 $ 58,180
May 11, 9 PM $ 0.000871
-0.23%
$ 759,685 $ 59,305
May 11, 8 PM $ 0.000875
+0.96%
$ 762,866 $ 59,647
May 11, 7 PM $ 0.000867
+0.21%
$ 755,588 $ 59,011
May 11, 6 PM $ 0.000864
+3.77%
$ 753,245 $ 58,828
May 11, 5 PM $ 0.000832
-0.02%
$ 725,381 $ 58,952
May 11, 4 PM $ 0.000832
-2.38%
$ 725,544 $ 59,420
May 11, 3 PM $ 0.000883
+3.96%
$ 769,680 $ 59,318
May 11, 2 PM $ 0.000849
+4.55%
$ 740,365 $ 58,436
May 11, 1 PM $ 0.000812
-0.08%
$ 707,906 $ 58,262
May 11, 12 PM $ 0.000812
-0.03%
$ 707,455 $ 58,359
May 11, 11 AM $ 0.000812
-0.43%
$ 707,555 $ 57,705
May 11, 10 AM $ 0.000816
-0.74%
$ 711,567 $ 57,871
May 11, 9 AM $ 0.000822
+1.17%
$ 716,187 $ 58,489
May 11, 8 AM $ 0.000812
-4.57%
$ 707,837 $ 58,177
May 11, 7 AM $ 0.000851
+1.67%
$ 741,720 $ 57,607
May 11, 1 AM $ 0.000972
+9.92%
$ 847,356 $ 44,419
May 11, 12 AM $ 0.000884
+8.84%
$ 770,980 $ 98,603
May 10, 11 PM $ 0.000813
-2.46%
$ 708,691 $ 56,655
May 10, 10 PM $ 0.000894
+7.39%
$ 779,018 $ 98,102
May 10, 9 PM $ 0.000833
-10.40%
$ 726,317 $ 55,901
May 10, 8 PM $ 0.000849
+7.12%
$ 739,735 $ 95,837
May 10, 4 PM $ 0.000719
-0.27%
$ 626,656 $ 42,615
May 10, 3 PM $ 0.000721
+0.02%
$ 628,161 $ 43,234
May 10, 1 PM $ 0.000717
+0.54%
$ 625,079 $ 40,878
May 10, 12 PM $ 0.000715
-0.93%
$ 623,034 $ 40,551
May 10, 11 AM $ 0.000721
+0.79%
$ 628,788 $ 40,382
May 10, 10 AM $ 0.000715
-1.95%
$ 623,631 $ 40,959
May 10, 9 AM $ 0.000734
+0.06%
$ 639,926 $ 41,077
May 10, 7 AM $ 0.000735
+0.00%
$ 640,385 $ 41,359
May 10, 6 AM $ 0.000737
+0.47%
$ 642,019 $ 41,340
May 10, 5 AM $ 0.000733
+0.10%
$ 639,101 $ 41,279
May 10, 4 AM $ 0.000732
-0.16%
$ 638,386 $ 40,757
May 10, 3 AM $ 0.000734
+0.71%
$ 639,466 $ 41,071
May 10, 2 AM $ 0.000727
-0.58%
$ 633,732 $ 39,644
May 10, 1 AM $ 0.000731
+1.42%
$ 637,451 $ 39,594
May 10, 12 AM $ 0.000721
-0.21%
$ 628,883 $ 39,814
May 9, 11 PM $ 0.000727
+0.34%
$ 633,471 $ 40,003