MUBI Historical Data

MUBI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000515
-1.17%
$ 450,406 $ 54,653
Jul 2, 11 AM $ 0.000521
+0.52%
$ 455,760 $ 54,466
Jul 2, 10 AM $ 0.000518
+0.66%
$ 452,964 $ 54,633
Jul 2, 9 AM $ 0.000515
-0.94%
$ 449,992 $ 54,708
Jul 2, 8 AM $ 0.000521
+1.14%
$ 455,411 $ 55,357
Jul 2, 7 AM $ 0.000516
+1.73%
$ 450,692 $ 55,529
Jul 2, 6 AM $ 0.000506
-6.57%
$ 442,222 $ 55,202
Jul 2, 5 AM $ 0.000542
+1.08%
$ 473,759 $ 54,275
Jul 2, 4 AM $ 0.000536
+2.60%
$ 468,694 $ 54,779
Jul 2, 3 AM $ 0.000523
+0.15%
$ 456,984 $ 54,903
Jul 2, 2 AM $ 0.000522
+0.58%
$ 456,285 $ 54,689
Jul 2, 1 AM $ 0.000519
-0.40%
$ 453,663 $ 54,824
Jul 2, 12 AM $ 0.000522
+0.66%
$ 456,197 $ 55,305
Jul 1, 11 PM $ 0.000519
-0.33%
$ 453,838 $ 55,708
Jul 1, 10 PM $ 0.000521
-1.12%
$ 455,323 $ 55,805
Jul 1, 9 PM $ 0.000526
+0.10%
$ 460,043 $ 59,328
Jul 1, 8 PM $ 0.000526
+0.86%
$ 459,606 $ 58,735
Jul 1, 7 PM $ 0.00052
-1.65%
$ 454,362 $ 58,843
Jul 1, 6 PM $ 0.000528
-0.02%
$ 461,791 $ 58,589
Jul 1, 5 PM $ 0.000529
+1.16%
$ 461,965 $ 59,306
Jul 1, 4 PM $ 0.000522
-1.45%
$ 455,765 $ 59,008
Jul 1, 3 PM $ 0.000529
+2.16%
$ 462,577 $ 58,861
Jul 1, 2 PM $ 0.000518
+0.04%
$ 453,051 $ 58,326
Jul 1, 1 PM $ 0.000519
+0.24%
$ 453,226 $ 58,857
Jul 1, 12 PM $ 0.000517
-0.10%
$ 452,154 $ 59,090
Jul 1, 11 AM $ 0.000518
+0.02%
$ 452,614 $ 56,338
Jul 1, 10 AM $ 0.000518
-0.02%
$ 452,527 $ 56,116
Jul 1, 9 AM $ 0.000518
+0.00%
$ 452,614 $ 58,799
Jul 1, 8 AM $ 0.000518
-0.08%
$ 452,527 $ 58,235
Jul 1, 7 AM $ 0.000517
+0.39%
$ 452,265 $ 58,118
Jul 1, 6 AM $ 0.000515
+0.37%
$ 450,255 $ 58,277
Jul 1, 5 AM $ 0.000513
-0.95%
$ 448,594 $ 58,720
Jul 1, 4 AM $ 0.000518
+0.00%
$ 452,709 $ 58,087
Jul 1, 3 AM $ 0.000518
+0.50%
$ 452,702 $ 57,927
Jul 1, 2 AM $ 0.000515
+0.53%
$ 450,342 $ 57,973
Jul 1, 1 AM $ 0.000512
-0.32%
$ 447,807 $ 57,983
Jul 1, 12 AM $ 0.000513
-0.35%
$ 448,011 $ 57,594
Jun 30, 11 PM $ 0.000514
+0.44%
$ 449,262 $ 57,498
Jun 30, 10 PM $ 0.000512
+0.78%
$ 447,691 $ 57,784
Jun 30, 9 PM $ 0.000522
+0.63%
$ 455,814 $ 54,886
Jun 30, 8 PM $ 0.000517
-0.09%
$ 452,177 $ 55,294
Jun 30, 7 PM $ 0.000518
+0.32%
$ 452,744 $ 54,984
Jun 30, 6 PM $ 0.000517
+0.47%
$ 451,653 $ 55,018
Jun 30, 5 PM $ 0.000516
+0.20%
$ 451,128 $ 54,988
Jun 30, 4 PM $ 0.000515
+0.43%
$ 450,238 $ 55,377
Jun 30, 3 PM $ 0.000513
-0.45%
$ 447,982 $ 56,129
Jun 30, 2 PM $ 0.000515
+0.39%
$ 450,080 $ 56,545
Jun 30, 1 PM $ 0.000516
+0.33%
$ 451,391 $ 56,139
Jun 30, 12 PM $ 0.000515
+0.30%
$ 449,905 $ 56,672
Jun 30, 11 AM $ 0.000514
+0.25%
$ 449,324 $ 56,709