Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 2 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 1 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 12 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 11 AM $0.000203
+0.00%
$174,492 $264
Aug 4, 10 AM $0.000203
+0.00%
$174,492 $264
Aug 4, 9 AM $0.000203
+0.00%
$174,492 $264
Aug 4, 8 AM $0.000203
+0.00%
$174,468 $264
Aug 4, 7 AM $0.000203
+0.00%
$174,468 $264
Aug 4, 6 AM $0.000203
+0.00%
$174,468 $264
Aug 4, 5 AM $0.000203
-0.49%
$174,468 $264
Aug 4, 4 AM $0.000204
+0.00%
$175,327 $118
Aug 4, 3 AM $0.000204
+0.00%
$175,327 $118
Aug 4, 2 AM $0.000204
+0.00%
$175,327 $124
Aug 4, 1 AM $0.000204
+0.00%
$175,327 $124
Aug 4, 12 AM $0.000204
+0.00%
$175,327 $112
Aug 3, 11 PM $0.000204
+0.00%
$175,327 $112
Aug 3, 10 PM $0.000204
+3.03%
$175,327 $112
Aug 3, 9 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 8 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 7 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 6 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 5 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 4 PM $0.000198
+0.00%
$170,170 $9
Aug 3, 3 PM $0.000198
+0.00%
$170,170 $9
Aug 3, 2 PM $0.000198
+0.00%
$170,170 $9
Aug 3, 1 PM $0.000198
+0.00%
$170,170 $9
Aug 3, 12 PM $0.000198
+0.00%
$170,170 $11
Aug 3, 11 AM $0.000198
+0.00%
$170,170 $14
Aug 3, 10 AM $0.000198
+0.00%
$170,170 $361
Aug 3, 9 AM $0.000198
+0.00%
$170,170 $361
Aug 3, 8 AM $0.000198
+0.00%
$170,128 $406
Aug 3, 7 AM $0.000198
+0.00%
$170,128 $972
Aug 3, 6 AM $0.000198
+0.00%
$170,128 $1,136
Aug 3, 5 AM $0.000198
+0.00%
$170,128 $1,136
Aug 3, 4 AM $0.000198
+0.00%
$170,128 $1,136
Aug 3, 3 AM $0.000198
+4.21%
$170,128 $1,176
Aug 3, 2 AM $0.00019
+0.00%
$163,254 $1,310
Aug 3, 1 AM $0.00019
+0.00%
$163,254 $1,549
Aug 3, 12 AM $0.00019
+0.00%
$163,254 $1,549
Aug 2, 11 PM $0.00019
+0.08%
$163,254 $1,549
Aug 2, 10 PM $0.00019
-0.08%
$163,120 $1,549
Aug 2, 9 PM $0.00019
+0.00%
$163,254 $1,551
Aug 2, 8 PM $0.00019
+0.00%
$163,254 $1,551
Aug 2, 7 PM $0.00019
+0.00%
$163,254 $1,551
Aug 2, 6 PM $0.00019
+0.00%
$163,254 $1,551
Aug 2, 5 PM $0.00019
-15.18%
$163,254 $1,551
Aug 2, 4 PM $0.000224
+0.00%
$192,468 $1,548
Aug 2, 3 PM $0.000224
+0.00%
$192,468 $1,548
Aug 2, 2 PM $0.000224
+0.00%
$192,468 $1,548