MUBI Historical Data

MUBI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00046
+5.26%
$ 384,115 $ 176,975
Mar 28, 12 PM $ 0.000437
-2.79%
$ 364,924 $ 208,430
Mar 28, 11 AM $ 0.00045
-5.35%
$ 375,414 $ 208,403
Mar 28, 10 AM $ 0.000475
-4.43%
$ 396,624 $ 174,098
Mar 28, 9 AM $ 0.000491
-2.39%
$ 409,994 $ 172,342
Mar 28, 8 AM $ 0.000494
-4.05%
$ 412,618 $ 207,830
Mar 28, 7 AM $ 0.000511
+2.20%
$ 426,694 $ 172,738
Mar 28, 6 AM $ 0.000507
-2.69%
$ 423,354 $ 171,545
Mar 28, 5 AM $ 0.000516
+5.52%
$ 430,870 $ 172,439
Mar 28, 4 AM $ 0.000485
-4.15%
$ 404,984 $ 172,220
Mar 28, 3 AM $ 0.000524
+0.58%
$ 437,550 $ 172,491
Mar 28, 2 AM $ 0.000514
-4.28%
$ 429,199 $ 172,609
Mar 28, 1 AM $ 0.000532
+1.72%
$ 444,230 $ 172,825
Mar 28, 12 AM $ 0.000527
-0.19%
$ 440,055 $ 173,038
Mar 27, 11 PM $ 0.00052
+4.63%
$ 434,210 $ 173,585
Mar 27, 10 PM $ 0.00049
+0.01%
$ 409,159 $ 174,056
Mar 27, 9 PM $ 0.00049
+0.61%
$ 409,322 $ 208,567
Mar 27, 8 PM $ 0.000487
-0.19%
$ 406,735 $ 208,796
Mar 27, 7 PM $ 0.000483
+0.00%
$ 403,314 $ 173,713
Mar 27, 6 PM $ 0.000496
+0.00%
$ 414,169 $ 173,759
Mar 27, 5 PM $ 0.000496
+2.48%
$ 414,169 $ 174,672
Mar 27, 4 PM $ 0.000479
-1.03%
$ 399,974 $ 175,215
Mar 27, 3 PM $ 0.000485
-0.21%
$ 404,984 $ 175,785
Mar 27, 2 PM $ 0.000486
+0.89%
$ 405,845 $ 210,375
Mar 27, 1 PM $ 0.000482
+0.36%
$ 402,263 $ 209,851
Mar 27, 11 AM $ 0.000489
+0.79%
$ 408,602 $ 34,779
Mar 27, 10 AM $ 0.000486
+0.82%
$ 405,735 $ 211,086
Mar 27, 9 AM $ 0.000482
-0.36%
$ 402,403 $ 193,352
Mar 27, 8 AM $ 0.000474
+4.92%
$ 396,016 $ 212,443
Mar 27, 7 AM $ 0.00058
-3.33%
$ 484,311 $ 34,285
Mar 27, 6 AM $ 0.000588
+1.73%
$ 490,991 $ 176,767
Mar 27, 5 AM $ 0.000601
+2.91%
$ 501,846 $ 176,859
Mar 27, 4 AM $ 0.000582
+1.75%
$ 485,981 $ 177,172
Mar 27, 3 AM $ 0.00057
+4.97%
$ 475,961 $ 176,765
Mar 27, 2 AM $ 0.000543
+0.00%
$ 453,415 $ 176,530
Mar 27, 1 AM $ 0.000543
+3.82%
$ 453,415 $ 175,974
Mar 27, 12 AM $ 0.000535
+5.52%
$ 446,735 $ 175,249
Mar 26, 11 PM $ 0.000507
+3.05%
$ 423,354 $ 174,862
Mar 26, 10 PM $ 0.000494
+2.28%
$ 412,499 $ 174,327
Mar 26, 9 PM $ 0.000475
+3.49%
$ 396,634 $ 175,939
Mar 26, 8 PM $ 0.000462
-7.23%
$ 385,779 $ 175,696
Mar 26, 7 PM $ 0.000502
+0.20%
$ 419,179 $ 176,755
Mar 26, 6 PM $ 0.000477
+5.30%
$ 398,304 $ 176,072
Mar 26, 5 PM $ 0.000458
-8.22%
$ 382,438 $ 175,473
Mar 26, 4 PM $ 0.000492
+2.29%
$ 410,829 $ 174,700
Mar 26, 3 PM $ 0.000477
+9.38%
$ 398,304 $ 176,453
Mar 26, 2 PM $ 0.000433
-6.12%
$ 361,908 $ 255,173
Mar 26, 1 PM $ 0.000449
-4.09%
$ 375,135 $ 293,503
Mar 26, 12 PM $ 0.000465
+3.99%
$ 388,644 $ 179,660
Mar 26, 11 AM $ 0.000441
-2.25%
$ 368,116 $ 214,308