MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000242
+0.00%
$ 192,521 $ 69,386
Yesterday $ 0.000214
-30.03%
$ 171,077 $ 69,444
Jul 16, 2026 $ 0.000306
-4.32%
$ 240,528 $ 58,414
Jul 15, 2026 $ 0.000318
-16.13%
$ 249,409 $ 60,863
Jul 14, 2026 $ 0.00038
-11.13%
$ 292,547 $ 59,996
Jul 13, 2026 $ 0.000427
-14.17%
$ 327,582 $ 60,865
Jul 12, 2026 $ 0.000498
+4.45%
$ 381,355 $ 53,908
Jul 11, 2026 $ 0.000476
+1.00%
$ 364,815 $ 56,359
Jul 10, 2026 $ 0.000471
-0.08%
$ 361,139 $ 53,330
Jul 9, 2026 $ 0.000472
-2.76%
$ 361,139 $ 53,100
Jul 8, 2026 $ 0.000484
+1.24%
$ 369,086 $ 53,305
Jul 7, 2026 $ 0.000478
-4.41%
$ 364,555 $ 52,786
Jul 6, 2026 $ 0.0005
+2.34%
$ 381,595 $ 53,208
Jul 5, 2026 $ 0.000489
-3.30%
$ 372,823 $ 54,304
Jul 4, 2026 $ 0.000504
-0.90%
$ 385,564 $ 54,513
Jul 3, 2026 $ 0.00051
-3.47%
$ 388,002 $ 56,158
Jul 2, 2026 $ 0.000528
+1.74%
$ 402,723 $ 53,665
Jul 1, 2026 $ 0.000519
+0.94%
$ 453,838 $ 55,708
Jun 30, 2026 $ 0.000514
+0.94%
$ 449,262 $ 57,498
Jun 29, 2026 $ 0.000511
+1.59%
$ 445,088 $ 58,264
Jun 28, 2026 $ 0.000503
-2.40%
$ 439,207 $ 57,348
Jun 27, 2026 $ 0.000515
+1.66%
$ 449,992 $ 56,592
Jun 26, 2026 $ 0.000506
+0.12%
$ 442,564 $ 54,890
Jun 25, 2026 $ 0.000506
+0.82%
$ 442,214 $ 53,358
Jun 24, 2026 $ 0.000502
-0.80%
$ 438,631 $ 56,730
Jun 23, 2026 $ 0.000506
-2.71%
$ 442,162 $ 61,179
Jun 22, 2026 $ 0.00052
-3.29%
$ 454,457 $ 56,351
Jun 21, 2026 $ 0.000537
-3.28%
$ 469,132 $ 55,032
Jun 20, 2026 $ 0.000556
+0.01%
$ 485,622 $ 57,126
Jun 19, 2026 $ 0.000556
-13.76%
$ 485,582 $ 56,245
Jun 18, 2026 $ 0.000644
-3.88%
$ 563,168 $ 53,427
Jun 17, 2026 $ 0.00067
+11.95%
$ 589,179 $ 60,810
Jun 16, 2026 $ 0.000599
-3.47%
$ 526,217 $ 56,021
Jun 15, 2026 $ 0.00062
+17.06%
$ 545,149 $ 58,941
Jun 14, 2026 $ 0.00053
+1.71%
$ 465,701 $ 55,616
Jun 13, 2026 $ 0.000521
-1.99%
$ 457,879 $ 53,699
Jun 12, 2026 $ 0.000532
-5.27%
$ 467,444 $ 60,132
Jun 11, 2026 $ 0.000562
-4.79%
$ 493,778 $ 54,788
Jun 10, 2026 $ 0.000589
+4.42%
$ 517,869 $ 30,645
Jun 9, 2026 $ 0.000566
+2.53%
$ 497,076 $ 59,424
Jun 8, 2026 $ 0.000649
+19.25%
$ 570,405 $ 31,245
Jun 7, 2026 $ 0.000544
+2.55%
$ 478,339 $ 56,048
Jun 6, 2026 $ 0.000531
+17.77%
$ 466,465 $ 67,357
Jun 5, 2026 $ 0.00045
-26.88%
$ 395,561 $ 55,520
Jun 4, 2026 $ 0.000615
+15.57%
$ 540,745 $ 30,892
Jun 3, 2026 $ 0.000636
+14.95%
$ 557,254 $ 87,776
Jun 2, 2026 $ 0.000555
+11.98%
$ 485,913 $ 54,033
Jun 1, 2026 $ 0.000495
-25.82%
$ 433,734 $ 37,505
May 31, 2026 $ 0.000667
+15.35%
$ 584,600 $ 34,684
May 30, 2026 $ 0.000578
-15.86%
$ 507,124 $ 56,811
Download