Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000183
+0.00%
$159,611 $0
Yesterday $0.000182
+1.39%
$158,918 $134
Sep 20, 2026 $0.000177
+0.99%
$-- $2
Sep 19, 2026 $0.000178
-0.78%
$155,963 $98
Sep 18, 2026 $0.00018
+6.68%
$156,883 $2,788
Sep 17, 2026 $0.000168
+0.59%
$-- $485
Sep 16, 2026 $0.000167
-7.47%
$145,614 $1,154
Sep 15, 2026 $0.000179
-6.80%
$156,154 $198
Sep 14, 2026 $0.000192
+2.22%
$167,711 $581
Sep 13, 2026 $0.000196
+0.00%
$-- $11
Sep 12, 2026 $0.000197
+0.19%
$-- $70
Sep 11, 2026 $0.000202
+6.35%
$-- $153
Sep 10, 2026 $0.000187
-0.25%
$-- $20
Sep 9, 2026 $0.000189
+0.00%
$-- $14
Sep 8, 2026 $0.000188
-5.10%
$163,698 $366
Sep 7, 2026 $0.000197
-9.27%
$-- $2,137
Sep 6, 2026 $0.000216
+4.09%
$188,062 $1,500
Sep 5, 2026 $0.000207
-7.45%
$180,198 $901
Sep 4, 2026 $0.00023
-1.41%
$-- $1,010
Sep 3, 2026 $0.000231
+12.11%
$201,640 $1,094
Sep 2, 2026 $0.000219
+0.00%
$-- $410
Sep 1, 2026 $0.000217
-6.39%
$189,296 $927
Aug 31, 2026 $0.000222
+12.38%
$193,326 $2,872
Aug 30, 2026 $0.000249
+0.94%
$-- $7
Aug 29, 2026 $0.000245
+0.00%
$-- $301
Aug 28, 2026 $0.000245
-5.51%
$213,159 $19
Aug 27, 2026 $0.000262
+6.24%
$-- $1,296
Aug 26, 2026 $0.000247
-12.94%
$214,469 $4,363
Aug 25, 2026 $0.000273
-2.67%
$237,342 $58
Aug 24, 2026 $0.000279
+1.02%
$242,142 $57
Aug 23, 2026 $0.000277
+2.76%
$239,336 $580
Aug 22, 2026 $0.000274
-26.99%
$237,315 $5,791
Aug 21, 2026 $0.000375
+39.32%
$324,260 $6,233
Aug 20, 2026 $0.000265
+41.24%
$229,400 $3,547
Aug 19, 2026 $0.00016
+0.89%
$-- $1
Aug 18, 2026 $0.000158
+3.37%
$-- $1,466
Aug 17, 2026 $0.000166
-0.26%
$143,620 $86
Aug 16, 2026 $0.000186
-1.07%
$160,460 $99
Aug 14, 2026 $0.000159
+0.00%
$-- $49
Aug 13, 2026 $0.000159
-0.63%
$137,209 $267
Aug 12, 2026 $0.00016
+0.63%
$138,033 $46
Aug 11, 2026 $0.000159
+0.00%
$137,021 $10
Aug 10, 2026 $0.000192
+7.30%
$165,428 $54
Aug 9, 2026 $0.000179
+0.00%
$154,162 $39
Aug 8, 2026 $0.000179
+0.56%
$154,099 $266
Aug 7, 2026 $0.000178
+0.00%
$153,184 $12
Aug 6, 2026 $0.00019
-3.84%
$163,807 $357
Aug 5, 2026 $0.000198
-2.46%
$170,216 $51
Aug 4, 2026 $0.000203
-0.49%
$174,492 $158
Aug 3, 2026 $0.000204
+7.37%
$175,327 $112
Download