MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000574
+0.00%
$ 503,134 $ 54,720
Yesterday $ 0.000667
+15.35%
$ 584,600 $ 34,684
May 30, 2026 $ 0.000578
-15.86%
$ 507,124 $ 56,811
May 29, 2026 $ 0.000685
+18.33%
$ 600,166 $ 35,187
May 28, 2026 $ 0.000683
+44.21%
$ 598,452 $ 36,673
May 27, 2026 $ 0.000473
-20.35%
$ 411,927 $ 36,589
May 26, 2026 $ 0.000684
-3.10%
$ 595,138 $ 36,859
May 25, 2026 $ 0.000707
-8.95%
$ 615,047 $ 43,111
May 24, 2026 $ 0.000777
+12.76%
$ 676,015 $ 38,654
May 23, 2026 $ 0.000689
-13.73%
$ 599,494 $ 53,472
May 22, 2026 $ 0.0008
+12.64%
$ 696,451 $ 38,696
May 21, 2026 $ 0.000801
+19.73%
$ 698,154 $ 39,185
May 20, 2026 $ 0.00081
+38.44%
$ 705,772 $ 36,614
May 19, 2026 $ 0.000585
-14.72%
$ 509,807 $ 39,151
May 18, 2026 $ 0.000686
-7.61%
$ 597,811 $ 58,030
May 17, 2026 $ 0.000741
-15.76%
$ 646,975 $ 56,176
May 16, 2026 $ 0.000879
+12.60%
$ 765,805 $ 36,255
May 15, 2026 $ 0.00078
-2.52%
$ 680,346 $ 59,029
May 14, 2026 $ 0.000801
+19.35%
$ 697,969 $ 55,326
May 13, 2026 $ 0.000688
+2.14%
$ 599,445 $ 40,727
May 12, 2026 $ 0.000677
-21.52%
$ 589,821 $ 37,830
May 11, 2026 $ 0.000861
+6.02%
$ 750,960 $ 57,993
May 10, 2026 $ 0.000813
+12.46%
$ 708,691 $ 56,655
May 9, 2026 $ 0.000727
+5.26%
$ 633,471 $ 40,003
May 8, 2026 $ 0.000654
-10.71%
$ 569,884 $ 39,034
May 7, 2026 $ 0.000731
-14.30%
$ 642,067 $ 61,396
May 6, 2026 $ 0.000854
-15.15%
$ 749,180 $ 59,350
May 5, 2026 $ 0.001
+17.80%
$ 881,813 $ 41,976
May 4, 2026 $ 0.000851
+8.78%
$ 747,396 $ 57,793
May 3, 2026 $ 0.000783
-8.11%
$ 687,075 $ 63,469
May 2, 2026 $ 0.000859
+24.33%
$ 754,101 $ 102,448
May 1, 2026 $ 0.00069
-18.40%
$ 605,466 $ 54,991
Apr 30, 2026 $ 0.00081
+4.83%
$ 744,416 $ 39,074
Apr 29, 2026 $ 0.000773
+31.56%
$ 710,371 $ 36,641
Apr 28, 2026 $ 0.000587
-4.38%
$ 539,955 $ 42,372
Apr 27, 2026 $ 0.000638
-19.01%
$ 586,209 $ 41,081
Apr 26, 2026 $ 0.000775
+18.55%
$ 712,837 $ 100,232
Apr 25, 2026 $ 0.000654
-20.75%
$ 601,304 $ 56,968
Apr 24, 2026 $ 0.00085
+33.22%
$ 781,441 $ 41,334
Apr 23, 2026 $ 0.000637
-6.79%
$ 585,336 $ 61,413
Apr 22, 2026 $ 0.000682
-2.08%
$ 627,978 $ 80,919
Apr 21, 2026 $ 0.000696
-3.05%
$ 640,657 $ 73,382
Apr 20, 2026 $ 0.000718
+28.41%
$ 660,259 $ 113,253
Apr 19, 2026 $ 0.000559
-15.28%
$ 513,811 $ 110,519
Apr 18, 2026 $ 0.00066
-49.01%
$ 606,796 $ 166,913
Apr 17, 2026 $ 0.00129
+25.53%
$ 1.19 million $ 592,223
Apr 16, 2026 $ 0.00102
+272.56%
$ 942,498 $ 378,773
Apr 15, 2026 $ 0.000275
+12.94%
$ 231,444 $ 57,247
Apr 14, 2026 $ 0.000302
+11.58%
$ 255,327 $ 39,524
Apr 13, 2026 $ 0.000271
-5.10%
$ 228,834 $ 57,434
Download