MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000492
+0.00%
$ 431,435 $ 34,956
Today, at 11 AM $ 0.000577
+0.74%
$ 505,572 $ 55,396
Today, at 10 AM $ 0.000573
-0.27%
$ 501,874 $ 54,704
Today, at 9 AM $ 0.000574
+0.40%
$ 503,220 $ 54,936
Today, at 3 AM $ 0.000674
+0.37%
$ 590,693 $ 34,465
Today, at 2 AM $ 0.000672
+1.30%
$ 588,773 $ 34,582
Today, at 1 AM $ 0.000666
-0.98%
$ 583,660 $ 35,131
Today, at 12 AM $ 0.000674
+1.00%
$ 590,560 $ 35,085
Yesterday, at 11 PM $ 0.000667
+17.84%
$ 584,600 $ 34,684
Yesterday, at 10 PM $ 0.000605
+9.15%
$ 529,843 $ 57,164
Yesterday, at 6 PM $ 0.000492
-13.27%
$ 431,458 $ 34,654
Yesterday, at 5 PM $ 0.000568
+0.78%
$ 497,496 $ 58,344
Yesterday, at 4 PM $ 0.000563
-2.71%
$ 493,639 $ 57,581
Yesterday, at 2 PM $ 0.000678
-0.44%
$ 594,009 $ 88,531
Yesterday, at 1 PM $ 0.000681
+0.77%
$ 596,887 $ 34,186
Yesterday, at 12 PM $ 0.000675
+0.28%
$ 591,498 $ 34,389
Yesterday, at 11 AM $ 0.000672
+0.46%
$ 588,440 $ 34,318
Yesterday, at 10 AM $ 0.000668
-1.88%
$ 585,560 $ 33,266
Yesterday, at 9 AM $ 0.000617
+8.09%
$ 540,317 $ 55,532
Yesterday, at 8 AM $ 0.000575
+0.58%
$ 503,818 $ 55,158
Yesterday, at 7 AM $ 0.00057
-2.51%
$ 499,380 $ 55,082
Yesterday, at 2 AM $ 0.000615
+6.42%
$ 538,892 $ 90,947
Yesterday, at 1 AM $ 0.000578
-0.11%
$ 506,396 $ 57,347
Yesterday, at 12 AM $ 0.000578
+0.02%
$ 506,874 $ 57,193
May 30, 11 PM $ 0.000578
-1.53%
$ 506,789 $ 56,811
May 30, 10 PM $ 0.000587
-0.23%
$ 514,687 $ 53,641
May 30, 4 PM $ 0.000706
+0.08%
$ 618,949 $ 35,955
May 30, 3 PM $ 0.000709
+0.42%
$ 620,933 $ 35,841
May 30, 2 PM $ 0.000707
+0.72%
$ 619,452 $ 35,625
May 30, 1 PM $ 0.000703
-1.13%
$ 615,737 $ 35,121
May 30, 12 PM $ 0.00071
+0.04%
$ 622,415 $ 35,057
May 30, 11 AM $ 0.000709
-0.11%
$ 620,877 $ 35,197
May 30, 10 AM $ 0.00071
+1.30%
$ 621,891 $ 35,145
May 30, 9 AM $ 0.000703
-1.24%
$ 615,546 $ 36,005
May 30, 8 AM $ 0.000711
+1.00%
$ 623,378 $ 35,420
May 30, 7 AM $ 0.000708
-1.60%
$ 620,763 $ 35,451
May 30, 6 AM $ 0.000719
-0.42%
$ 630,382 $ 35,398
May 30, 5 AM $ 0.000721
+0.63%
$ 631,655 $ 35,472
May 30, 4 AM $ 0.000692
+0.00%
$ 606,393 $ 34,349
May 30, 3 AM $ 0.000693
-0.02%
$ 606,828 $ 34,430
May 30, 2 AM $ 0.000693
+0.38%
$ 606,803 $ 34,684
May 30, 1 AM $ 0.00069
+0.95%
$ 604,497 $ 34,813
May 30, 12 AM $ 0.000683
-0.59%
$ 598,789 $ 35,112
May 29, 11 PM $ 0.000685
+0.84%
$ 600,166 $ 35,187
May 29, 10 PM $ 0.000681
-0.06%
$ 596,881 $ 35,373
May 29, 9 PM $ 0.000682
-0.39%
$ 597,827 $ 35,155
May 29, 7 PM $ 0.000685
+0.11%
$ 600,537 $ 34,837
May 29, 6 PM $ 0.000687
-1.03%
$ 602,054 $ 35,308
May 29, 5 PM $ 0.000694
+14.53%
$ 608,512 $ 35,397
May 29, 4 PM $ 0.000606
-12.65%
$ 530,634 $ 54,572
Download