Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 6 PM $0.000163
+0.00%
$143,042 $56
Nov 7, 5 PM $0.000163
+0.00%
$142,931 $53
Nov 7, 9 AM $0.000164
+0.00%
$143,663 $69
Nov 7, 7 AM $0.000164
+0.00%
$143,186 $170
Nov 6, 11 PM $0.000163
+0.00%
$142,817 $151
Nov 6, 10 AM $0.000164
+0.00%
$143,183 $688
Nov 6, 8 AM $0.000164
+0.00%
$143,377 $830
Nov 5, 9 PM $0.000166
+0.00%
$145,087 $56
Nov 5, 2 PM $0.000178
+0.00%
$155,903 $1,137
Nov 5, 12 PM $0.00018
-7.38%
$157,238 $544
Nov 5, 9 AM $0.000194
+0.00%
$169,576 $248
Nov 5, 6 AM $0.000202
+0.00%
$176,397 $229
Nov 5, 3 AM $0.000201
+0.00%
$176,260 $211
Nov 5, 1 AM $0.000202
+0.00%
$176,436 $0
Nov 4, 5 AM $0.000195
+0.00%
$170,361 $17
Nov 3, 12 PM $0.000195
+0.00%
$170,337 $1,229
Nov 3, 5 AM $0.000194
+0.00%
$169,357 $1,259
Nov 3, 12 AM $0.000192
-10.43%
$168,136 $1,235
Nov 2, 11 PM $0.000219
+0.00%
$191,992 $54
Nov 2, 3 AM $0.000224
+0.00%
$196,246 $158
Nov 2, 12 AM $0.000221
+0.00%
$193,635 $104
Nov 1, 9 PM $0.000222
+0.00%
$194,245 $180
Nov 1, 7 PM $0.000219
+0.00%
$191,454 $254
Oct 31, 11 PM $0.000218
+1.23%
$191,094 $429
Oct 31, 9 PM $0.000218
+0.00%
$190,313 $265
Oct 31, 1 PM $0.000215
+0.00%
$188,474 $259
Oct 31, 5 AM $0.000217
-0.07%
$189,895 $228
Oct 31, 2 AM $0.000219
+0.00%
$191,264 $202
Oct 30, 8 PM $0.000221
-0.21%
$193,418 $120
Oct 30, 3 PM $0.000218
+0.00%
$190,930 $99
Oct 30, 4 AM $0.00022
+0.00%
$192,656 $50
Oct 28, 8 PM $0.000228
+0.00%
$199,358 $1,270
Oct 28, 3 PM $0.000221
+0.00%
$193,211 $14
Oct 28, 12 PM $0.000252
+0.00%
$220,201 $0
Oct 28, 4 AM $0.000261
+0.00%
$228,447 $5
Oct 27, 8 AM $0.000251
+0.05%
$219,457 $186
Oct 26, 7 PM $0.000254
+0.00%
$222,233 $99
Oct 26, 6 AM $0.000259
+0.00%
$226,690 $2,062
Oct 26, 3 AM $0.000259
+0.00%
$226,992 $2,049
Oct 25, 10 PM $0.000263
+0.00%
$230,288 $2,142
Oct 25, 6 PM $0.000264
+0.13%
$231,227 $2,137
Oct 25, 2 PM $0.000259
+0.00%
$227,049 $1,925
Oct 25, 1 PM $0.000257
+0.00%
$224,842 $1,890
Oct 25, 12 PM $0.000256
+0.32%
$224,318 $1,876
Oct 25, 8 AM $0.000255
-2.32%
$223,062 $1,635
Oct 25, 7 AM $0.000261
+14.06%
$228,659 $1,453
Oct 25, 2 AM $0.000225
+0.00%
$196,811 $6
Oct 24, 2 PM $0.000223
+0.00%
$194,970 $1,131
Oct 24, 9 AM $0.000225
+0.00%
$196,967 $1,140
Oct 23, 9 PM $0.000228
+0.00%
$199,669 $1,171
Download