MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000248
+0.00%
$ 197,308 $ 64,797
Today, at 11 AM $ 0.000238
-1.85%
$ 189,642 $ 56,899
Today, at 10 AM $ 0.000242
+0.37%
$ 192,508 $ 69,045
Today, at 9 AM $ 0.000242
-0.66%
$ 192,428 $ 69,583
Today, at 8 AM $ 0.000244
-1.45%
$ 193,791 $ 69,780
Today, at 7 AM $ 0.000247
-0.60%
$ 196,333 $ 70,059
Today, at 6 AM $ 0.000249
-0.49%
$ 197,445 $ 70,111
Today, at 5 AM $ 0.000251
+1.06%
$ 199,474 $ 69,912
Today, at 4 AM $ 0.000245
+2.62%
$ 194,296 $ 70,532
Today, at 3 AM $ 0.000238
-0.40%
$ 189,106 $ 69,845
Today, at 2 AM $ 0.000239
+11.21%
$ 189,730 $ 70,066
Today, at 1 AM $ 0.000215
+3.74%
$ 170,478 $ 68,365
Today, at 12 AM $ 0.000207
-3.99%
$ 164,247 $ 59,016
Yesterday, at 11 PM $ 0.000214
+2.36%
$ 169,727 $ 69,444
Yesterday, at 10 PM $ 0.000209
+1.03%
$ 165,811 $ 69,356
Yesterday, at 9 PM $ 0.000207
+0.00%
$ 164,255 $ 69,401
Yesterday, at 8 PM $ 0.000207
-17.48%
$ 164,182 $ 69,302
Yesterday, at 7 PM $ 0.000251
-0.40%
$ 199,111 $ 62,657
Yesterday, at 6 PM $ 0.000251
-0.91%
$ 199,587 $ 62,742
Yesterday, at 5 PM $ 0.000252
+0.73%
$ 200,334 $ 63,236
Yesterday, at 4 PM $ 0.00025
-0.04%
$ 198,872 $ 63,495
Yesterday, at 3 PM $ 0.00025
+0.65%
$ 198,801 $ 64,002
Yesterday, at 2 PM $ 0.000249
+0.28%
$ 197,525 $ 64,130
Yesterday, at 1 PM $ 0.000248
+7.22%
$ 196,887 $ 59,766
Yesterday, at 12 PM $ 0.000232
+0.02%
$ 183,933 $ 63,678
Yesterday, at 11 AM $ 0.000232
-1.57%
$ 183,972 $ 63,247
Yesterday, at 10 AM $ 0.000235
-12.50%
$ 186,613 $ 62,952
Yesterday, at 9 AM $ 0.000269
-0.14%
$ 213,794 $ 61,512
Yesterday, at 8 AM $ 0.000269
-0.42%
$ 212,091 $ 61,884
Yesterday, at 7 AM $ 0.00027
-0.22%
$ 212,977 $ 61,482
Yesterday, at 6 AM $ 0.000271
-0.57%
$ 213,664 $ 61,122
Yesterday, at 5 AM $ 0.000274
-8.19%
$ 215,632 $ 61,142
Yesterday, at 4 AM $ 0.000298
-0.95%
$ 234,654 $ 56,422
Yesterday, at 3 AM $ 0.000301
+1.44%
$ 236,680 $ 59,114
Yesterday, at 2 AM $ 0.000296
-1.15%
$ 233,320 $ 59,451
Yesterday, at 1 AM $ 0.0003
-0.46%
$ 236,045 $ 59,803
Yesterday, at 12 AM $ 0.000301
-1.41%
$ 237,142 $ 59,492
Jul 16, 11 PM $ 0.000306
+0.10%
$ 241,158 $ 58,414
Jul 16, 10 PM $ 0.000307
+1.33%
$ 241,568 $ 59,181
Jul 16, 9 PM $ 0.000302
-0.58%
$ 237,945 $ 59,002
Jul 16, 8 PM $ 0.000304
+0.52%
$ 239,334 $ 59,033
Jul 16, 7 PM $ 0.000303
+0.48%
$ 238,765 $ 58,468
Jul 16, 6 PM $ 0.000301
-5.62%
$ 237,299 $ 58,195
Jul 16, 5 PM $ 0.000319
-0.87%
$ 251,354 $ 57,298
Jul 16, 4 PM $ 0.000322
+0.70%
$ 253,700 $ 57,240
Jul 16, 3 PM $ 0.00032
-1.40%
$ 251,633 $ 56,764
Jul 16, 2 PM $ 0.000324
+6.12%
$ 254,839 $ 57,044
Jul 16, 1 PM $ 0.000306
-5.74%
$ 240,764 $ 54,225
Jul 16, 12 PM $ 0.000324
-22.07%
$ 255,334 $ 56,259
Jul 16, 11 AM $ 0.000416
+0.00%
$ 327,634 $ 541
Download