MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000578
-25.47%
$ 584,600 $ 100,402
May 18 $ 0.000689
-7.21%
$ 676,015 $ 201,034
May 11 $ 0.000879
+8.11%
$ 646,975 $ 183,161
May 4 $ 0.000727
-7.16%
$ 708,691 $ 195,798
Apr 27 $ 0.000859
+9.13%
$ 687,075 $ 106,840
Apr 20 $ 0.000654
+17.10%
$ 712,837 $ 427,268
Apr 13 $ 0.00066
+130.89%
$ 514,073 $ 1.29 million
Apr 6 $ 0.00026
-0.99%
$ 242,661 $ 335,600
Mar 30 $ 0.000214
-43.36%
$ 207,395 $ 696,394
Mar 23 $ 0.000422
-25.01%
$ 304,782 $ 817,979
Mar 16 $ 0.000563
-14.24%
$ 469,748 $ 1.3 million
Mar 9 $ 0.00067
+21.13%
$ 557,860 $ 1.26 million
Mar 2 $ 0.000537
-3.32%
$ 526,978 $ 1.13 million
Feb 23 $ 0.000555
+5.93%
$ 510,831 $ 1.64 million
Feb 16 $ 0.000507
-15.94%
$ 482,242 $ 1.49 million
Feb 9 $ 0.00053
+0.82%
$ 558,722 $ 1.61 million
Feb 2 $ 0.000534
-20.32%
$ 483,817 $ 2.14 million
Jan 26 $ 0.000618
-15.79%
$ 623,414 $ 1.39 million
Jan 19 $ 0.000914
+5.04%
$ 675,639 $ 1.29 million
Jan 12 $ 0.000896
+4.00%
$ 801,712 $ 2.15 million
Jan 5 $ 0.000848
-22.10%
$ 791,392 $ 2.07 million
Dec 29 $ 0.00113
+28.25%
$ 1 million $ 2.72 million
Dec 22 $ 0.00092
-18.12%
$ 813,151 $ 2.35 million
Dec 15 $ 0.00108
-15.77%
$ 1.03 million $ 2.18 million
Dec 8 $ 0.00128
+8.45%
$ 1.18 million $ 1.82 million
Dec 1 $ 0.00118
+1.56%
$ 1.09 million $ 1.94 million
Nov 24 $ 0.00117
+0.15%
$ 1.07 million $ 1.96 million
Nov 17 $ 0.00114
-25.39%
$ 1.08 million $ 2.25 million
Nov 10 $ 0.00163
-8.52%
$ 1.4 million $ 2.24 million
Nov 3 $ 0.0018
-8.00%
$ 1.64 million $ 2.18 million
Oct 27 $ 0.00172
-13.41%
$ 1.8 million $ 1.74 million
Oct 20 $ 0.00189
-7.20%
$ 1.84 million $ 2.09 million
Oct 13 $ 0.00197
-12.38%
$ 1.88 million $ 2.15 million
Oct 6 $ 0.00202
-29.94%
$ 2.07 million $ 2.17 million
Sep 29 $ 0.00289
-2.17%
$ 2.66 million $ 2.28 million
Sep 22 $ 0.00288
-9.43%
$ 2.72 million $ 2.17 million
Sep 15 $ 0.00337
-2.22%
$ 2.93 million $ 6.95 million
Sep 8 $ 0.00387
+17.20%
$ 3.19 million $ 10.8 million
Sep 1 $ 0.00323
-1.06%
$ 3.04 million $ 8.83 million
Aug 25 $ 0.00331
-17.23%
$ 3 million $ 11.06 million
Aug 18 $ 0.00402
+11.22%
$ 3.69 million $ 9.62 million
Aug 11 $ 0.00362
-7.45%
$ 3.35 million $ 12.32 million
Aug 4 $ 0.00399
+15.27%
$ 3.61 million $ 7.08 million
Jul 28 $ 0.00328
-24.51%
$ 3.19 million $ 8.22 million
Jul 21 $ 0.00417
-2.75%
$ 4.01 million $ 9.07 million
Jul 14 $ 0.00413
-8.57%
$ 3.96 million $ 10.17 million
Jul 7 $ 0.00414
+19.88%
$ 4.17 million $ 11.82 million
Jun 30 $ 0.00346
+0.07%
$ 3.19 million $ 9.56 million
Jun 23 $ 0.0034
+3.42%
$ 3.2 million $ 9.16 million
Jun 16 $ 0.0034
-16.02%
$ 3.03 million $ 10.85 million
Download