Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.04
-0.01%
$ 1.11 million $ 27,680
May 10, 2024 $ 0.04
+0.00%
$ 1.11 million $ 29,045
May 9, 2024 $ 0.04
+0.06%
$ 1.11 million $ 27,296
May 8, 2024 $ 0.04
+0.00%
$ 1.11 million $ 28,369
May 7, 2024 $ 0.04
+0.00%
$ 1.11 million $ 27,966
May 6, 2024 $ 0.04
+0.00%
$ 1.11 million $ 28,250
May 5, 2024 $ 0.04
+0.00%
$ 1.11 million $ 27,592
May 4, 2024 $ 0.04
-0.06%
$ 1.11 million $ 28,525
May 3, 2024 $ 0.04
-0.01%
$ 1.11 million $ 27,964
May 2, 2024 $ 0.04
+0.03%
$ 1.11 million $ 27,909
May 1, 2024 $ 0.04
-0.06%
$ 1.11 million $ 28,326
Apr 30, 2024 $ 0.04
+0.06%
$ 1.11 million $ 27,123
Apr 29, 2024 $ 0.04
-0.06%
$ 1.11 million $ 29,074
Apr 28, 2024 $ 0.04
+0.00%
$ 1.11 million $ 28,269
Apr 27, 2024 $ 0.04
+0.00%
$ 1.11 million $ 29,097
Apr 26, 2024 $ 0.04
-0.42%
$ 1.11 million $ 34,873
Apr 25, 2024 $ 0.04
+0.04%
$ 1.11 million $ 33,581
Apr 24, 2024 $ 0.04
-0.09%
$ 1.11 million $ 33,933
Apr 23, 2024 $ 0.04
+0.05%
$ 1.11 million $ 33,967
Apr 22, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,213
Apr 21, 2024 $ 0.04
-0.67%
$ 1.11 million $ 34,289
Apr 20, 2024 $ 0.04
+7.10%
$ 1.11 million $ 42,509
Apr 19, 2024 $ 0.0374
+0.00%
$ 1.04 million $ 34,822
Apr 18, 2024 $ 0.0374
+0.00%
$ 1.04 million $ 33,010
Apr 17, 2024 $ 0.0374
+0.24%
$ 1.04 million $ 33,866
Apr 16, 2024 $ 0.0374
+0.00%
$ 1.04 million $ 35,173
Apr 15, 2024 $ 0.0374
-0.01%
$ 1.04 million $ 33,513
Apr 14, 2024 $ 0.0374
+0.75%
$ 1.04 million $ 34,714
Apr 13, 2024 $ 0.037
+0.00%
$ 1.03 million $ 35,586
Apr 12, 2024 $ 0.037
+0.05%
$ 1.03 million $ 32,661
Apr 11, 2024 $ 0.037
-0.14%
$ 1.03 million $ 32,862
Apr 10, 2024 $ 0.037
+0.00%
$ 1.03 million $ 33,360
Apr 9, 2024 $ 0.037
+0.00%
$ 1.03 million $ 33,991
Apr 8, 2024 $ 0.037
+0.00%
$ 1.03 million $ 33,428
Apr 7, 2024 $ 0.037
+1.56%
$ 1.03 million $ 33,407
Apr 6, 2024 $ 0.0364
+0.84%
$ 1.01 million $ 34,168
Apr 5, 2024 $ 0.0361
+0.64%
$ 1 million $ 33,521
Apr 4, 2024 $ 0.0359
+29.84%
$ 994,444 $ 107,001
Apr 3, 2024 $ 0.0275
-4.07%
$ 763,326 $ 233,022
Apr 2, 2024 $ 0.0287
-4.31%
$ 795,555 $ 96,430
Apr 1, 2024 $ 0.03
-6.33%
$ 831,415 $ 167,017
Mar 31, 2024 $ 0.0321
+11.19%
$ 888,529 $ 229,745
Mar 30, 2024 $ 0.0288
+0.31%
$ 799,102 $ 253,529
Mar 29, 2024 $ 0.0287
-1.52%
$ 795,555 $ 223,412
Mar 28, 2024 $ 0.029
-2.96%
$ 804,229 $ 227,596
Mar 27, 2024 $ 0.03
-1.06%
$ 831,775 $ 138,246
Mar 26, 2024 $ 0.0303
+1.11%
$ 840,698 $ 31,477
Mar 25, 2024 $ 0.03
+5.18%
$ 831,387 $ 165,853
Mar 24, 2024 $ 0.0282
-6.49%
$ 780,258 $ 267,862
Mar 23, 2024 $ 0.0301
+3.42%
$ 834,435 $ 252,524