Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0401
+0.02%
$ 1.11 million $ 33,583
Jul 14, 2024 $ 0.04
-0.50%
$ 1.11 million $ 35,597
Jul 13, 2024 $ 0.0402
+0.02%
$ 1.11 million $ 32,912
Jul 12, 2024 $ 0.0402
+0.50%
$ 1.11 million $ 35,445
Jul 11, 2024 $ 0.04
-0.01%
$ 1.11 million $ 34,272
Jul 10, 2024 $ 0.04
-0.01%
$ 1.11 million $ 34,758
Jul 9, 2024 $ 0.04
+0.01%
$ 1.11 million $ 27,114
Jul 8, 2024 $ 0.04
-4.77%
$ 1.11 million $ 40,124
Jul 7, 2024 $ 0.0419
+4.84%
$ 1.16 million $ 35,573
Jul 6, 2024 $ 0.04
-0.01%
$ 1.11 million $ 34,977
Jul 5, 2024 $ 0.04
-0.43%
$ 1.11 million $ 33,979
Jul 4, 2024 $ 0.0402
-0.01%
$ 1.11 million $ 33,825
Jul 3, 2024 $ 0.0402
+0.44%
$ 1.11 million $ 34,469
Jul 2, 2024 $ 0.04
-0.12%
$ 1.11 million $ 34,535
Jul 1, 2024 $ 0.04
+0.00%
$ 1.11 million $ 35,473
Jun 30, 2024 $ 0.04
+0.00%
$ 1.11 million $ 34,130
Jun 29, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,468
Jun 28, 2024 $ 0.04
+0.00%
$ 1.11 million $ 34,114
Jun 27, 2024 $ 0.0401
+0.17%
$ 1.11 million $ 33,439
Jun 26, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,689
Jun 25, 2024 $ 0.04
-0.08%
$ 1.11 million $ 35,087
Jun 24, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,371
Jun 23, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,349
Jun 22, 2024 $ 0.04
-0.01%
$ 1.11 million $ 32,513
Jun 21, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,537
Jun 20, 2024 $ 0.04
-0.06%
$ 1.11 million $ 33,437
Jun 19, 2024 $ 0.04
-0.01%
$ 1.11 million $ 34,743
Jun 18, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,975
Jun 17, 2024 $ 0.04
+0.00%
$ 1.11 million $ 33,482
Jun 16, 2024 $ 0.04
+0.01%
$ 1.11 million $ 34,915
Jun 15, 2024 $ 0.0401
-0.01%
$ 1.11 million $ 33,881
Jun 14, 2024 $ 0.04
+0.01%
$ 1.11 million $ 34,036
Jun 13, 2024 $ 0.0401
+0.26%
$ 1.11 million $ 32,886
Jun 12, 2024 $ 0.04
-63.79%
$ 1.11 million $ 275,141
Jun 11, 2024 $ 0.11
+275.48%
$ 3.06 million $ 225,050
Jun 10, 2024 $ 0.0297
+2.51%
$ 823,101 $ 207,327
Jun 9, 2024 $ 0.029
-1.29%
$ 802,927 $ 266,038
Jun 8, 2024 $ 0.029
+0.16%
$ 801,984 $ 242,132
Jun 7, 2024 $ 0.0291
+3.81%
$ 806,695 $ 212,334
Jun 6, 2024 $ 0.0283
-2.84%
$ 783,140 $ 238,180
Jun 5, 2024 $ 0.0291
-10.00%
$ 806,501 $ 64,406
Jun 4, 2024 $ 0.0324
+0.19%
$ 897,840 $ 33,035
Jun 3, 2024 $ 0.0323
-23.13%
$ 896,122 $ 72,703
Jun 2, 2024 $ 0.0421
+13.46%
$ 1.17 million $ 61,659
Jun 1, 2024 $ 0.036
-18.10%
$ 998,656 $ 75,976
May 31, 2024 $ 0.044
-58.63%
$ 1.22 million $ 655,603
May 30, 2024 $ 0.106
+0.00%
$ 2.95 million $ 34,015
May 29, 2024 $ 0.106
+0.00%
$ 2.95 million $ 35,048
May 28, 2024 $ 0.106
+92.24%
$ 2.95 million $ 88,685
May 27, 2024 $ 0.0553
+38.17%
$ 1.53 million $ 66,478