Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0515
+0.01%
$1.43 million $34,331
Oct 29, 2024 $0.0516
+23.21%
$1.43 million $72,995
Oct 28, 2024 $0.0421
+0.66%
$1.17 million $75,763
Oct 27, 2024 $0.0419
+0.04%
$1.16 million $34,219
Oct 26, 2024 $0.0421
+0.54%
$1.17 million $34,258
Oct 25, 2024 $0.0419
+0.00%
$1.16 million $35,175
Oct 24, 2024 $0.0419
+0.11%
$1.16 million $33,972
Oct 23, 2024 $0.0419
+0.16%
$1.16 million $33,586
Oct 22, 2024 $0.0418
+0.00%
$1.16 million $34,014
Oct 21, 2024 $0.0418
-0.02%
$1.16 million $33,405
Oct 20, 2024 $0.0419
+0.12%
$1.16 million $34,042
Oct 19, 2024 $0.0418
+0.00%
$1.16 million $34,096
Oct 18, 2024 $0.0418
-0.01%
$1.16 million $34,053
Oct 17, 2024 $0.0418
+0.01%
$1.16 million $34,480
Oct 16, 2024 $0.0418
-0.11%
$1.16 million $34,769
Oct 15, 2024 $0.0418
-0.01%
$1.16 million $33,632
Oct 14, 2024 $0.0418
-0.01%
$1.16 million $34,769
Oct 13, 2024 $0.0418
+0.01%
$1.16 million $35,539
Oct 12, 2024 $0.0418
+0.00%
$1.16 million $33,229
Oct 11, 2024 $0.0418
+0.00%
$1.16 million $120,276
Oct 10, 2024 $0.0418
+0.00%
$1.16 million $34,244
Oct 9, 2024 $0.0422
+0.90%
$1.17 million $39,850
Oct 8, 2024 $0.0418
+0.00%
$1.16 million $34,784
Oct 7, 2024 $0.0418
+0.06%
$1.16 million $34,267
Oct 6, 2024 $0.0418
+0.00%
$1.16 million $34,250
Oct 5, 2024 $0.0418
+0.00%
$1.16 million $35,413
Oct 4, 2024 $0.0418
+0.00%
$1.16 million $33,657
Oct 3, 2024 $0.0418
+0.00%
$1.16 million $34,351
Oct 2, 2024 $0.0418
-0.07%
$1.16 million $34,172
Oct 1, 2024 $0.0418
+0.00%
$1.16 million $34,189
Sep 30, 2024 $0.0514
+22.95%
$1.42 million $72,783
Sep 29, 2024 $0.0418
+0.00%
$1.16 million $34,408
Sep 28, 2024 $0.0418
-0.33%
$1.16 million $34,318
Sep 27, 2024 $0.0418
+0.04%
$1.16 million $34,039
Sep 26, 2024 $0.0418
+0.00%
$1.16 million $33,824
Sep 25, 2024 $0.0418
-0.01%
$1.16 million $32,727
Sep 24, 2024 $0.0419
+0.28%
$1.16 million $34,178
Sep 23, 2024 $0.0418
+0.00%
$1.16 million $35,172
Sep 22, 2024 $0.0419
+0.29%
$1.16 million $34,400
Sep 21, 2024 $0.0418
-0.32%
$1.16 million $33,686
Sep 20, 2024 $0.0418
+0.05%
$1.16 million $34,083
Sep 19, 2024 $0.0418
+0.01%
$1.16 million $34,633
Sep 18, 2024 $0.0418
+0.00%
$1.16 million $34,384
Sep 17, 2024 $0.0419
+0.22%
$1.16 million $261,951
Sep 16, 2024 $0.0418
+0.00%
$1.16 million $33,817
Sep 15, 2024 $0.0418
+0.00%
$1.16 million $35,225
Sep 14, 2024 $0.0419
+0.27%
$1.16 million $33,533
Sep 13, 2024 $0.0418
+0.00%
$1.16 million $46,947
Sep 12, 2024 $0.0418
-0.19%
$1.16 million $36,600
Sep 11, 2024 $0.0418
+0.01%
$1.16 million $34,620