Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.0418
-0.05%
$1.16 million $33,411
Sep 9, 2024 $0.0418
+0.00%
$1.16 million $34,772
Sep 8, 2024 $0.0419
+0.11%
$1.16 million $34,681
Sep 7, 2024 $0.0418
+0.05%
$1.16 million $34,543
Sep 6, 2024 $0.0418
+0.00%
$1.16 million $33,839
Sep 5, 2024 $0.0418
+0.07%
$1.16 million $34,033
Sep 4, 2024 $0.0418
-0.31%
$1.16 million $34,305
Sep 3, 2024 $0.0418
-0.26%
$1.16 million $34,433
Sep 2, 2024 $0.0418
+0.00%
$1.16 million $35,024
Sep 1, 2024 $0.0418
+0.00%
$1.16 million $36,601
Aug 31, 2024 $0.0418
+0.00%
$1.16 million $33,603
Aug 30, 2024 $0.0418
+0.01%
$1.16 million $35,333
Aug 29, 2024 $0.0418
+0.00%
$1.16 million $32,918
Aug 28, 2024 $0.0418
+0.04%
$1.16 million $34,373
Aug 27, 2024 $0.0418
-0.01%
$1.16 million $32,208
Aug 26, 2024 $0.0418
-3.28%
$1.16 million $35,122
Aug 25, 2024 $0.0433
+0.13%
$1.2 million $35,151
Aug 24, 2024 $0.0432
+0.00%
$1.2 million $34,673
Aug 23, 2024 $0.0432
+0.01%
$1.2 million $36,490
Aug 22, 2024 $0.0433
+0.14%
$1.2 million $90,447
Aug 21, 2024 $0.0433
+0.20%
$1.2 million $33,684
Aug 20, 2024 $0.0432
+0.00%
$1.2 million $35,250
Aug 19, 2024 $0.0432
+0.08%
$1.2 million $33,558
Aug 18, 2024 $0.0432
+0.00%
$1.2 million $33,286
Aug 17, 2024 $0.0432
+0.00%
$1.2 million $33,904
Aug 16, 2024 $0.0432
-0.18%
$1.2 million $35,947
Aug 15, 2024 $0.0432
-56.35%
$1.2 million $264,113
Aug 14, 2024 $0.099
-0.01%
$2.74 million $33,854
Aug 13, 2024 $0.099
+234.22%
$2.74 million $197,010
Aug 12, 2024 $0.0296
+3.03%
$820,995 $197,138
Aug 11, 2024 $0.029
+1.99%
$803,453 $243,418
Aug 10, 2024 $0.0285
+3.44%
$788,489 $225,695
Aug 9, 2024 $0.0275
-4.60%
$762,273 $215,823
Aug 8, 2024 $0.0288
-0.99%
$799,019 $297,596
Aug 7, 2024 $0.029
+3.49%
$803,536 $213,547
Aug 6, 2024 $0.0282
-0.72%
$781,394 $245,601
Aug 5, 2024 $0.0284
-29.01%
$787,075 $115,138
Aug 4, 2024 $0.04
+0.00%
$1.11 million $34,067
Aug 3, 2024 $0.04
-0.11%
$1.11 million $58,799
Aug 2, 2024 $0.04
-0.10%
$1.11 million $34,110
Aug 1, 2024 $0.0401
+0.18%
$1.11 million $33,847
Jul 31, 2024 $0.04
+0.00%
$1.11 million $33,244
Jul 30, 2024 $0.04
-0.62%
$1.11 million $35,381
Jul 29, 2024 $0.0403
+0.63%
$1.12 million $33,791
Jul 28, 2024 $0.04
-0.03%
$1.11 million $32,664
Jul 27, 2024 $0.04
-0.01%
$1.11 million $33,328
Jul 26, 2024 $0.04
+0.00%
$1.11 million $33,277
Jul 25, 2024 $0.04
-0.44%
$1.11 million $33,268
Jul 24, 2024 $0.04
+0.00%
$1.11 million $33,261
Jul 23, 2024 $0.04
+0.01%
$1.11 million $33,005