Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0364
+0.84%
$ 1.01 million $ 34,168
Apr 5, 2024 $ 0.0361
+0.64%
$ 1 million $ 33,521
Apr 4, 2024 $ 0.0359
+29.84%
$ 994,444 $ 107,001
Apr 3, 2024 $ 0.0275
-4.07%
$ 763,326 $ 233,022
Apr 2, 2024 $ 0.0287
-4.31%
$ 795,555 $ 96,430
Apr 1, 2024 $ 0.03
-6.33%
$ 831,415 $ 167,017
Mar 31, 2024 $ 0.0321
+11.19%
$ 888,529 $ 229,745
Mar 30, 2024 $ 0.0288
+0.31%
$ 799,102 $ 253,529
Mar 29, 2024 $ 0.0287
-1.52%
$ 795,555 $ 223,412
Mar 28, 2024 $ 0.029
-2.96%
$ 804,229 $ 227,596
Mar 27, 2024 $ 0.03
-1.06%
$ 831,775 $ 138,246
Mar 26, 2024 $ 0.0303
+1.11%
$ 840,698 $ 31,477
Mar 25, 2024 $ 0.03
+5.18%
$ 831,387 $ 165,853
Mar 24, 2024 $ 0.0282
-6.49%
$ 780,258 $ 267,862
Mar 23, 2024 $ 0.0301
+3.42%
$ 834,435 $ 252,524
Mar 22, 2024 $ 0.0293
+0.37%
$ 811,102 $ 345,831
Mar 21, 2024 $ 0.0294
+2.79%
$ 814,538 $ 280,502
Mar 20, 2024 $ 0.0285
-6.23%
$ 790,900 $ 219,646
Mar 19, 2024 $ 0.0304
+2.27%
$ 843,442 $ 261,375
Mar 18, 2024 $ 0.03
+1.15%
$ 830,389 $ 71,898
Mar 17, 2024 $ 0.0297
+0.30%
$ 823,350 $ 76,879
Mar 16, 2024 $ 0.0296
+0.00%
$ 820,856 $ 60,248
Mar 15, 2024 $ 0.0296
-0.46%
$ 820,829 $ 117,535
Mar 14, 2024 $ 0.0297
-1.20%
$ 824,126 $ 50,073
Mar 13, 2024 $ 0.0303
+1.89%
$ 839,700 $ 56,868
Mar 12, 2024 $ 0.0298
-0.54%
$ 826,316 $ 54,537
Mar 11, 2024 $ 0.03
-1.25%
$ 830,833 $ 36,002
Mar 10, 2024 $ 0.0304
-17.42%
$ 841,280 $ 210,179
Mar 9, 2024 $ 0.0295
+1.96%
$ 817,115 $ 253,039
Mar 8, 2024 $ 0.0291
+0.83%
$ 807,388 $ 215,368
Mar 7, 2024 $ 0.0288
-1.99%
$ 796,775 $ 267,047
Mar 6, 2024 $ 0.0296
+2.73%
$ 820,441 $ 249,068
Mar 5, 2024 $ 0.0291
-0.20%
$ 807,499 $ 207,619
Mar 4, 2024 $ 0.0292
+6.15%
$ 809,245 $ 231,746
Mar 3, 2024 $ 0.0276
-7.62%
$ 763,520 $ 204,792
Mar 2, 2024 $ 0.0297
+3.78%
$ 822,574 $ 274,392
Mar 1, 2024 $ 0.0286
-1.49%
$ 793,255 $ 226,536
Feb 29, 2024 $ 0.0288
-2.84%
$ 798,798 $ 225,020
Feb 28, 2024 $ 0.03
+4.25%
$ 831,082 $ 237,687
Feb 27, 2024 $ 0.0288
+1.99%
$ 798,437 $ 220,654
Feb 26, 2024 $ 0.0283
-0.81%
$ 782,891 $ 249,746
Feb 25, 2024 $ 0.0285
-1.32%
$ 789,320 $ 240,038
Feb 24, 2024 $ 0.0289
+3.25%
$ 802,206 $ 189,768
Feb 23, 2024 $ 0.028
-1.83%
$ 776,961 $ 245,944
Feb 22, 2024 $ 0.0288
-3.00%
$ 797,495 $ 184,115
Feb 21, 2024 $ 0.0297
+2.44%
$ 822,186 $ 211,021
Feb 20, 2024 $ 0.0292
-4.56%
$ 810,464 $ 184,815
Feb 19, 2024 $ 0.0306
+8.32%
$ 848,928 $ 216,972
Feb 18, 2024 $ 0.0285
-4.23%
$ 788,794 $ 207,538
Feb 17, 2024 $ 0.0297
+3.13%
$ 823,627 $ 208,343