Wrapped WDOGE Historical Data

WWDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0466
-5.20%
$ 1.29 million $ 154,673
Apr 22, 2023 $ 0.0491
-0.51%
$ 1.36 million $ 117,678
Apr 21, 2023 $ 0.0494
-0.16%
$ 1.37 million $ 128,153
Apr 20, 2023 $ 0.0495
+2.07%
$ 1.37 million $ 249,812
Apr 19, 2023 $ 0.0484
-1.74%
$ 1.34 million $ 276,895
Apr 18, 2023 $ 0.049
+2.16%
$ 1.36 million $ 408,811
Apr 17, 2023 $ 0.0477
-12.15%
$ 1.32 million $ 91,694
Apr 16, 2023 $ 0.054
+0.42%
$ 1.5 million $ 66,683
Apr 15, 2023 $ 0.054
+2.66%
$ 1.5 million $ 63,871
Apr 14, 2023 $ 0.0527
+22.93%
$ 1.46 million $ 414,681
Apr 13, 2023 $ 0.043
-0.10%
$ 1.19 million $ 55,239
Apr 12, 2023 $ 0.0431
+0.04%
$ 1.19 million $ 57,133
Apr 11, 2023 $ 0.0429
+0.02%
$ 1.19 million $ 127,385
Apr 10, 2023 $ 0.0429
+0.03%
$ 1.19 million $ 119,781
Apr 9, 2023 $ 0.0429
+0.94%
$ 1.19 million $ 120,423
Apr 8, 2023 $ 0.0424
-0.19%
$ 1.18 million $ 111,460
Apr 7, 2023 $ 0.0425
+1.47%
$ 1.18 million $ 115,310
Apr 6, 2023 $ 0.0419
+2.42%
$ 1.16 million $ 68,840
Apr 5, 2023 $ 0.0408
+1.57%
$ 1.13 million $ 61,876
Apr 4, 2023 $ 0.0401
-29.39%
$ 1.11 million $ 496,243
Apr 3, 2023 $ 0.057
+53.65%
$ 1.58 million $ 858,424
Apr 2, 2023 $ 0.037
-0.23%
$ 1.03 million $ 66,909
Apr 1, 2023 $ 0.0371
+0.10%
$ 1.03 million $ 112,494
Mar 31, 2023 $ 0.0371
-0.55%
$ 1.03 million $ 61,513
Mar 30, 2023 $ 0.0373
+0.08%
$ 1.03 million $ 63,488
Mar 29, 2023 $ 0.0372
+0.26%
$ 1.03 million $ 115,297
Mar 28, 2023 $ 0.0371
-0.03%
$ 1.03 million $ 59,474
Mar 27, 2023 $ 0.0371
-0.74%
$ 1.03 million $ 112,461
Mar 26, 2023 $ 0.0373
-0.20%
$ 1.03 million $ 107,664
Mar 25, 2023 $ 0.0375
+1.90%
$ 1.04 million $ 243,094
Mar 24, 2023 $ 0.0369
-1.27%
$ 1.02 million $ 58,556
Mar 23, 2023 $ 0.0374
+1.04%
$ 1.04 million $ 60,687
Mar 22, 2023 $ 0.037
+0.20%
$ 1.02 million $ 197,548
Mar 21, 2023 $ 0.0372
-0.38%
$ 1.03 million $ 113,815
Mar 20, 2023 $ 0.0373
+0.63%
$ 1.03 million $ 129,293
Mar 19, 2023 $ 0.0371
-0.08%
$ 1.03 million $ 121,451
Mar 18, 2023 $ 0.0371
+0.27%
$ 1.03 million $ 57,404
Mar 17, 2023 $ 0.0369
-17.24%
$ 1.02 million $ 75,292
Mar 16, 2023 $ 0.0446
-0.63%
$ 1.24 million $ 123,915
Mar 15, 2023 $ 0.0449
+1.04%
$ 1.25 million $ 62,789
Mar 14, 2023 $ 0.0444
-1.59%
$ 1.23 million $ 147,213
Mar 13, 2023 $ 0.0453
+1.98%
$ 1.26 million $ 354,388
Mar 12, 2023 $ 0.0443
-1.59%
$ 1.23 million $ 116,991
Mar 11, 2023 $ 0.0448
+0.93%
$ 1.24 million $ 60,648
Mar 10, 2023 $ 0.0445
+0.12%
$ 1.23 million $ 62,860
Mar 9, 2023 $ 0.0445
+0.01%
$ 1.23 million $ 54,209
Mar 8, 2023 $ 0.0445
+1.42%
$ 1.23 million $ 63,412
Mar 7, 2023 $ 0.0439
-0.45%
$ 1.22 million $ 128,135
Mar 6, 2023 $ 0.044
+0.37%
$ 1.22 million $ 66,817
Mar 5, 2023 $ 0.044
+15.49%
$ 1.22 million $ 292,275