Wrapped WDOGE Historical Data

WWDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0474
+8.44%
$ 1.31 million $ 316,037
Feb 16, 2023 $ 0.0437
+40.89%
$ 1.21 million $ 297,365
Feb 15, 2023 $ 0.031
-24.11%
$ 858,128 $ 90,157
Feb 14, 2023 $ 0.0406
-8.31%
$ 1.13 million $ 94,115
Feb 13, 2023 $ 0.0443
-13.25%
$ 1.23 million $ 381,621
Feb 12, 2023 $ 0.0511
+21.91%
$ 1.42 million $ 419,246
Feb 11, 2023 $ 0.0417
+8.63%
$ 1.16 million $ 597,712
Feb 10, 2023 $ 0.0384
+3.70%
$ 1.06 million $ 303,015
Feb 9, 2023 $ 0.037
-7.70%
$ 1.03 million $ 143,601
Feb 8, 2023 $ 0.0403
-15.15%
$ 1.12 million $ 127,485
Feb 7, 2023 $ 0.0476
+12.54%
$ 1.32 million $ 197,346
Feb 6, 2023 $ 0.0422
+4.30%
$ 1.17 million $ 131,935
Feb 5, 2023 $ 0.0404
-7.71%
$ 1.12 million $ 147,578
Feb 4, 2023 $ 0.0441
+4.52%
$ 1.22 million $ 304,487
Feb 3, 2023 $ 0.0422
-0.49%
$ 1.17 million $ 370,570
Feb 2, 2023 $ 0.0424
-0.01%
$ 1.18 million $ 179,623
Feb 1, 2023 $ 0.0424
+8.53%
$ 1.18 million $ 241,981
Jan 31, 2023 $ 0.0389
-16.07%
$ 1.08 million $ 318,037
Jan 30, 2023 $ 0.0464
+32.55%
$ 1.29 million $ 567,385
Jan 29, 2023 $ 0.035
-9.36%
$ 970,674 $ 231,827
Jan 28, 2023 $ 0.0386
-56.39%
$ 1.07 million $ 449,578
Jan 27, 2023 $ 0.088
+0.09%
$ 2.44 million $ 205,888
Jan 26, 2023 $ 0.0877
+0.78%
$ 2.43 million $ 106,510
Jan 25, 2023 $ 0.0867
+1.01%
$ 2.4 million $ 106,521
Jan 24, 2023 $ 0.0859
-4.62%
$ 2.38 million $ 203,222
Jan 23, 2023 $ 0.0902
+2.85%
$ 2.5 million $ 200,664
Jan 22, 2023 $ 0.0873
+2.79%
$ 2.42 million $ 107,039
Jan 21, 2023 $ 0.0855
-0.38%
$ 2.37 million $ 104,267
Jan 20, 2023 $ 0.0859
+5.53%
$ 2.38 million $ 99,341
Jan 19, 2023 $ 0.0814
+1.27%
$ 2.26 million $ 106,719
Jan 18, 2023 $ 0.0809
-4.42%
$ 2.24 million $ 110,489
Jan 17, 2023 $ 0.0848
-0.74%
$ 2.35 million $ 218,210
Jan 16, 2023 $ 0.0851
+1.25%
$ 2.36 million $ 97,775
Jan 15, 2023 $ 0.084
-5.99%
$ 2.33 million $ 106,250
Jan 14, 2023 $ 0.089
+8.75%
$ 2.47 million $ 208,091
Jan 13, 2023 $ 0.0819
+3.21%
$ 2.27 million $ 99,750
Jan 12, 2023 $ 0.079
+0.61%
$ 2.19 million $ 204,954
Jan 11, 2023 $ 0.0782
+2.35%
$ 2.17 million $ 105,151
Jan 10, 2023 $ 0.0763
+1.21%
$ 2.11 million $ 100,461
Jan 9, 2023 $ 0.0754
+3.79%
$ 2.09 million $ 106,670
Jan 8, 2023 $ 0.0726
+3.47%
$ 2.01 million $ 113,959
Jan 7, 2023 $ 0.0702
-3.33%
$ 1.95 million $ 107,475
Jan 6, 2023 $ 0.0724
+1.14%
$ 2.01 million $ 105,500
Jan 5, 2023 $ 0.0717
-0.16%
$ 1.99 million $ 211,492
Jan 4, 2023 $ 0.0721
+0.73%
$ 2 million $ 203,724
Jan 3, 2023 $ 0.0716
-0.92%
$ 1.98 million $ 208,229
Jan 2, 2023 $ 0.0726
+6.21%
$ 2.01 million $ 107,403
Jan 1, 2023 $ 0.0681
-1.78%
$ 1.89 million $ 206,872
Dec 31, 2022 $ 0.07
-0.63%
$ 1.94 million $ 99,831
Dec 30, 2022 $ 0.0704
-1.47%
$ 1.95 million $ 207,232