Wrapped WDOGE Historical Data

WWDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0717
+2.28%
$ 1.99 million $ 108,079
Dec 28, 2022 $ 0.07
-7.35%
$ 1.94 million $ 107,494
Dec 27, 2022 $ 0.0753
-2.23%
$ 2.09 million $ 204,521
Dec 26, 2022 $ 0.077
+2.61%
$ 2.13 million $ 190,008
Dec 25, 2022 $ 0.0751
-2.86%
$ 2.08 million $ 103,463
Dec 24, 2022 $ 0.0769
-1.75%
$ 2.13 million $ 198,327
Dec 23, 2022 $ 0.078
+4.10%
$ 2.16 million $ 105,325
Dec 22, 2022 $ 0.0752
+5.62%
$ 2.08 million $ 102,356
Dec 21, 2022 $ 0.0711
-2.73%
$ 1.97 million $ 78,224
Dec 20, 2022 $ 0.0734
+3.34%
$ 2.03 million $ 214,333
Dec 19, 2022 $ 0.0708
-9.46%
$ 1.96 million $ 195,288
Dec 18, 2022 $ 0.0782
-0.61%
$ -- $ 101,311
Dec 17, 2022 $ 0.0784
+4.05%
$ 2.17 million $ 102,430
Dec 16, 2022 $ 0.0754
-10.34%
$ 2.09 million $ 107,936
Dec 15, 2022 $ 0.0842
-3.15%
$ 2.33 million $ 110,702
Dec 14, 2022 $ 0.087
-2.06%
$ 2.41 million $ 109,728
Dec 13, 2022 $ 0.0893
-0.15%
$ 2.47 million $ 206,469
Dec 12, 2022 $ 0.0895
-5.07%
$ 2.48 million $ 113,690
Dec 11, 2022 $ 0.0942
-3.05%
$ 2.61 million $ 226,175
Dec 10, 2022 $ 0.0969
+0.83%
$ 2.69 million $ 210,286
Dec 9, 2022 $ 0.0968
-0.87%
$ 2.68 million $ 214,677
Dec 8, 2022 $ 0.0966
+1.84%
$ 2.68 million $ 103,965
Dec 7, 2022 $ 0.0947
-6.01%
$ 2.63 million $ 108,428
Dec 6, 2022 $ 0.101
+0.82%
$ 2.8 million $ 98,796
Dec 5, 2022 $ 0.1
-3.69%
$ 2.78 million $ 106,221
Dec 4, 2022 $ 0.104
+3.29%
$ 2.89 million $ 100,009
Dec 3, 2022 $ 0.102
+1.20%
$ 2.82 million $ 103,174
Dec 2, 2022 $ 0.1
-1.85%
$ 2.78 million $ 107,976
Dec 1, 2022 $ 0.102
-14.49%
$ 2.83 million $ 110,286
Nov 30, 2022 $ 0.119
+16.24%
$ 3.31 million $ 500,574
Nov 29, 2022 $ 0.103
+10.39%
$ 2.86 million $ 104,677
Nov 28, 2022 $ 0.0937
-21.70%
$ 2.6 million $ 108,541
Nov 27, 2022 $ 0.12
+32.16%
$ 3.32 million $ 516,940
Nov 26, 2022 $ 0.0906
+2.30%
$ 2.51 million $ 205,606
Nov 25, 2022 $ 0.0886
+7.74%
$ 2.46 million $ 112,255
Nov 24, 2022 $ 0.0822
+3.07%
$ 2.28 million $ 102,279
Nov 23, 2022 $ 0.0801
+1.22%
$ 2.22 million $ 205,409
Nov 22, 2022 $ 0.0793
+8.32%
$ 2.2 million $ 112,779
Nov 21, 2022 $ 0.0734
-30.80%
$ 2.03 million $ 126,027
Nov 20, 2022 $ 0.106
+56.46%
$ 2.94 million $ 767,014
Nov 19, 2022 $ 0.0678
-14.43%
$ 1.88 million $ 148,460
Nov 18, 2022 $ 0.0791
-5.99%
$ 2.19 million $ 224,757
Nov 17, 2022 $ 0.0841
+2.21%
$ 2.33 million $ 113,059
Nov 16, 2022 $ 0.0824
-5.13%
$ 2.28 million $ 103,232
Nov 15, 2022 $ 0.0866
-0.30%
$ 2.4 million $ 108,281
Nov 14, 2022 $ 0.0864
-17.52%
$ 2.39 million $ 105,937
Nov 13, 2022 $ 0.105
+17.78%
$ 2.9 million $ 222,948
Nov 12, 2022 $ 0.0888
-14.25%
$ 2.46 million $ 259,393
Nov 11, 2022 $ 0.103
+16.81%
$ 2.87 million $ 228,065
Nov 10, 2022 $ 0.0886
-5.45%
$ 2.45 million $ 134,276