Wrapped WDOGE Historical Data

WWDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0381
-7.65%
$ 1.05 million $ 78,502
Mar 3, 2023 $ 0.0367
-13.51%
$ 1.02 million $ 213,249
Mar 2, 2023 $ 0.0423
+0.67%
$ 1.17 million $ 126,670
Mar 1, 2023 $ 0.042
-0.35%
$ 1.16 million $ 61,090
Feb 28, 2023 $ 0.0421
-8.51%
$ 1.17 million $ 68,057
Feb 27, 2023 $ 0.0461
+8.64%
$ 1.28 million $ 66,731
Feb 26, 2023 $ 0.0427
-23.82%
$ 1.18 million $ 436,340
Feb 25, 2023 $ 0.0562
-10.31%
$ 1.56 million $ 118,874
Feb 24, 2023 $ 0.0627
-32.69%
$ 1.74 million $ 692,933
Feb 23, 2023 $ 0.0931
+9.42%
$ 2.58 million $ 521,443
Feb 22, 2023 $ 0.085
+49.41%
$ 2.36 million $ 664,429
Feb 21, 2023 $ 0.0567
+83.29%
$ 1.57 million $ 180,681
Feb 20, 2023 $ 0.0308
-16.09%
$ 854,901 $ 96,623
Feb 19, 2023 $ 0.0369
-0.77%
$ 1.02 million $ 76,742
Feb 18, 2023 $ 0.0372
-21.81%
$ 1.03 million $ 146,351
Feb 17, 2023 $ 0.0474
+8.44%
$ 1.31 million $ 316,037
Feb 16, 2023 $ 0.0437
+40.89%
$ 1.21 million $ 297,365
Feb 15, 2023 $ 0.031
-24.11%
$ 858,128 $ 90,157
Feb 14, 2023 $ 0.0406
-8.31%
$ 1.13 million $ 94,115
Feb 13, 2023 $ 0.0443
-13.25%
$ 1.23 million $ 381,621
Feb 12, 2023 $ 0.0511
+21.91%
$ 1.42 million $ 419,246
Feb 11, 2023 $ 0.0417
+8.63%
$ 1.16 million $ 597,712
Feb 10, 2023 $ 0.0384
+3.70%
$ 1.06 million $ 303,015
Feb 9, 2023 $ 0.037
-7.70%
$ 1.03 million $ 143,601
Feb 8, 2023 $ 0.0403
-15.15%
$ 1.12 million $ 127,485
Feb 7, 2023 $ 0.0476
+12.54%
$ 1.32 million $ 197,346
Feb 6, 2023 $ 0.0422
+4.30%
$ 1.17 million $ 131,935
Feb 5, 2023 $ 0.0404
-7.71%
$ 1.12 million $ 147,578
Feb 4, 2023 $ 0.0441
+4.52%
$ 1.22 million $ 304,487
Feb 3, 2023 $ 0.0422
-0.49%
$ 1.17 million $ 370,570
Feb 2, 2023 $ 0.0424
-0.01%
$ 1.18 million $ 179,623
Feb 1, 2023 $ 0.0424
+8.53%
$ 1.18 million $ 241,981
Jan 31, 2023 $ 0.0389
-16.07%
$ 1.08 million $ 318,037
Jan 30, 2023 $ 0.0464
+32.55%
$ 1.29 million $ 567,385
Jan 29, 2023 $ 0.035
-9.36%
$ 970,674 $ 231,827
Jan 28, 2023 $ 0.0386
-56.39%
$ 1.07 million $ 449,578
Jan 27, 2023 $ 0.088
+0.09%
$ 2.44 million $ 205,888
Jan 26, 2023 $ 0.0877
+0.78%
$ 2.43 million $ 106,510
Jan 25, 2023 $ 0.0867
+1.01%
$ 2.4 million $ 106,521
Jan 24, 2023 $ 0.0859
-4.62%
$ 2.38 million $ 203,222
Jan 23, 2023 $ 0.0902
+2.85%
$ 2.5 million $ 200,664
Jan 22, 2023 $ 0.0873
+2.79%
$ 2.42 million $ 107,039
Jan 21, 2023 $ 0.0855
-0.38%
$ 2.37 million $ 104,267
Jan 20, 2023 $ 0.0859
+5.53%
$ 2.38 million $ 99,341
Jan 19, 2023 $ 0.0814
+1.27%
$ 2.26 million $ 106,719
Jan 18, 2023 $ 0.0809
-4.42%
$ 2.24 million $ 110,489
Jan 17, 2023 $ 0.0848
-0.74%
$ 2.35 million $ 218,210
Jan 16, 2023 $ 0.0851
+1.25%
$ 2.36 million $ 97,775
Jan 15, 2023 $ 0.084
-5.99%
$ 2.33 million $ 106,250
Jan 14, 2023 $ 0.089
+8.75%
$ 2.47 million $ 208,091