Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.0292
-1.05%
$810,192 $125,654
Jun 18, 2023 $0.0295
+1.17%
$818,773 $86,599
Jun 17, 2023 $0.0292
+1.28%
$808,278 $161,852
Jun 16, 2023 $0.0288
+0.07%
$797,577 $362,404
Jun 15, 2023 $0.0288
-0.77%
$797,151 $151,421
Jun 14, 2023 $0.0291
+0.50%
$805,757 $154,927
Jun 13, 2023 $0.0289
-1.00%
$801,096 $156,040
Jun 12, 2023 $0.0292
-5.10%
$809,517 $168,380
Jun 11, 2023 $0.0307
+1.75%
$850,329 $146,028
Jun 10, 2023 $0.0302
+4.15%
$837,599 $77,103
Jun 9, 2023 $0.0289
-1.63%
$800,731 $144,198
Jun 8, 2023 $0.0294
+1.98%
$814,043 $127,117
Jun 7, 2023 $0.0288
-3.26%
$797,972 $353,438
Jun 6, 2023 $0.0298
+2.30%
$824,973 $153,300
Jun 5, 2023 $0.0294
-0.48%
$813,520 $166,617
Jun 4, 2023 $0.0295
+1.39%
$817,213 $65,816
Jun 3, 2023 $0.0291
-13.23%
$806,224 $138,892
Jun 2, 2023 $0.0335
+19.25%
$928,799 $304,013
Jun 1, 2023 $0.0281
-5.16%
$777,728 $208,558
May 31, 2023 $0.0295
-6.48%
$817,080 $214,485
May 30, 2023 $0.0315
-0.04%
$873,527 $32,622
May 29, 2023 $0.0315
-3.67%
$873,550 $146,251
May 28, 2023 $0.0326
+7.14%
$902,534 $114,400
May 27, 2023 $0.0306
+5.66%
$849,015 $505,160
May 26, 2023 $0.0291
-5.64%
$805,698 $238,000
May 25, 2023 $0.0308
+5.14%
$852,517 $248,516
May 24, 2023 $0.0295
+4.24%
$817,656 $196,795
May 23, 2023 $0.0282
-1.34%
$782,199 $231,158
May 22, 2023 $0.0285
-6.63%
$790,308 $411,112
May 21, 2023 $0.0306
+3.76%
$846,944 $58,755
May 20, 2023 $0.0294
+1.23%
$815,916 $351,217
May 19, 2023 $0.0293
+0.57%
$811,230 $270,824
May 18, 2023 $0.0292
+0.16%
$810,368 $434,771
May 17, 2023 $0.0292
+3.53%
$807,814 $271,769
May 16, 2023 $0.0282
-6.35%
$780,501 $268,608
May 15, 2023 $0.0301
-0.86%
$835,105 $238,369
May 14, 2023 $0.0305
+0.13%
$846,396 $523,028
May 13, 2023 $0.0307
+4.74%
$851,192 $535,093
May 12, 2023 $0.0293
-6.29%
$810,805 $273,033
May 11, 2023 $0.0312
+10.37%
$864,610 $125,571
May 10, 2023 $0.0283
-8.54%
$783,047 $356,720
May 9, 2023 $0.0309
-6.09%
$855,735 $224,698
May 8, 2023 $0.0329
+4.78%
$910,424 $70,016
May 7, 2023 $0.0317
-8.62%
$879,131 $170,008
May 6, 2023 $0.0347
-7.65%
$961,303 $70,117
May 5, 2023 $0.0375
-28.60%
$1.04 million $825,508
May 4, 2023 $0.0526
+4.61%
$1.46 million $430,073
May 3, 2023 $0.0503
+4.37%
$1.39 million $1.38 million
May 2, 2023 $0.0481
+0.51%
$1.33 million $68,449
May 1, 2023 $0.0479
+0.47%
$1.33 million $209,118