Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0476
-0.56%
$1.32 million $208,502
Apr 29, 2023 $0.0478
+0.94%
$1.33 million $202,991
Apr 28, 2023 $0.0474
+2.34%
$1.31 million $79,176
Apr 27, 2023 $0.0463
+2.33%
$1.28 million $326,235
Apr 26, 2023 $0.0452
-1.16%
$1.25 million $270,292
Apr 25, 2023 $0.0455
+0.74%
$1.26 million $326,241
Apr 24, 2023 $0.0452
-2.47%
$1.25 million $123,008
Apr 23, 2023 $0.0466
-5.20%
$1.29 million $154,673
Apr 22, 2023 $0.0491
-0.51%
$1.36 million $117,678
Apr 21, 2023 $0.0494
-0.16%
$1.37 million $128,153
Apr 20, 2023 $0.0495
+2.07%
$1.37 million $249,812
Apr 19, 2023 $0.0484
-1.74%
$1.34 million $276,895
Apr 18, 2023 $0.049
+2.16%
$1.36 million $408,811
Apr 17, 2023 $0.0477
-12.15%
$1.32 million $91,694
Apr 16, 2023 $0.054
+0.42%
$1.5 million $66,683
Apr 15, 2023 $0.054
+2.66%
$1.5 million $63,871
Apr 14, 2023 $0.0527
+22.93%
$1.46 million $414,681
Apr 13, 2023 $0.043
-0.10%
$1.19 million $55,239
Apr 12, 2023 $0.0431
+0.04%
$1.19 million $57,133
Apr 11, 2023 $0.0429
+0.02%
$1.19 million $127,385
Apr 10, 2023 $0.0429
+0.03%
$1.19 million $119,781
Apr 9, 2023 $0.0429
+0.94%
$1.19 million $120,423
Apr 8, 2023 $0.0424
-0.19%
$1.18 million $111,460
Apr 7, 2023 $0.0425
+1.47%
$1.18 million $115,310
Apr 6, 2023 $0.0419
+2.42%
$1.16 million $68,840
Apr 5, 2023 $0.0408
+1.57%
$1.13 million $61,876
Apr 4, 2023 $0.0401
-29.39%
$1.11 million $496,243
Apr 3, 2023 $0.057
+53.65%
$1.58 million $858,424
Apr 2, 2023 $0.037
-0.23%
$1.03 million $66,909
Apr 1, 2023 $0.0371
+0.10%
$1.03 million $112,494
Mar 31, 2023 $0.0371
-0.55%
$1.03 million $61,513
Mar 30, 2023 $0.0373
+0.08%
$1.03 million $63,488
Mar 29, 2023 $0.0372
+0.26%
$1.03 million $115,297
Mar 28, 2023 $0.0371
-0.03%
$1.03 million $59,474
Mar 27, 2023 $0.0371
-0.74%
$1.03 million $112,461
Mar 26, 2023 $0.0373
-0.20%
$1.03 million $107,664
Mar 25, 2023 $0.0375
+1.90%
$1.04 million $243,094
Mar 24, 2023 $0.0369
-1.27%
$1.02 million $58,556
Mar 23, 2023 $0.0374
+1.04%
$1.04 million $60,687
Mar 22, 2023 $0.037
+0.20%
$1.02 million $197,548
Mar 21, 2023 $0.0372
-0.38%
$1.03 million $113,815
Mar 20, 2023 $0.0373
+0.63%
$1.03 million $129,293
Mar 19, 2023 $0.0371
-0.08%
$1.03 million $121,451
Mar 18, 2023 $0.0371
+0.27%
$1.03 million $57,404
Mar 17, 2023 $0.0369
-17.24%
$1.02 million $75,292
Mar 16, 2023 $0.0446
-0.63%
$1.24 million $123,915
Mar 15, 2023 $0.0449
+1.04%
$1.25 million $62,789
Mar 14, 2023 $0.0444
-1.59%
$1.23 million $147,213
Mar 13, 2023 $0.0453
+1.98%
$1.26 million $354,388
Mar 12, 2023 $0.0443
-1.59%
$1.23 million $116,991