Zoo Token Historical Data

ZOOT
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0₉478
+61.09%
$ 22.52 million $ 2.75 million
Oct 2021 $ 0.0₉297
+1,878.57%
$ 14.14 million $ 7.55 million
Sep 2021 $ 0.0₁₀15
-40.00%
$ 725,584 $ 20,626
Aug 2021 $ 0.0₁₀25
-62.71%
$ 1.21 million $ 794,106
Jul 2021 $ 0.0₁₀727
-49.03%
$ 3.59 million $ 10.23 million
Jun 2021 $ 0.0₉143
-51.28%
$ 7.1 million $ 41.06 million
Download