Zoo Token Historical Data

ZOOT
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.0₉478
+2.23%
$22.68 million $235
Nov 10, 2021 $0.0₉468
-2.23%
$22.21 million $209
Nov 9, 2021 $0.0₉478
-1.79%
$22.71 million $227
Nov 8, 2021 $0.0₉487
+4.21%
$23.13 million $399
Nov 7, 2021 $0.0₉466
+1.56%
$22.17 million $814
Nov 4, 2021 $0.0₉455
-2.45%
$21.62 million $1,901
Nov 3, 2021 $0.0₉466
+4.71%
$22.2 million $804,101
Nov 2, 2021 $0.0₉447
+77.46%
$21.27 million $1.68 million
Nov 1, 2021 $0.0₉252
-15.10%
$12 million $259,410
Oct 31, 2021 $0.0₉297
+7.56%
$14.17 million $411,563
Oct 30, 2021 $0.0₉276
-23.91%
$13.19 million $1.92 million
Oct 29, 2021 $0.0₉363
+77.26%
$17.38 million $1.55 million
Oct 28, 2021 $0.0₉206
+43.39%
$9.87 million $833,804
Oct 27, 2021 $0.0₉144
+47.32%
$6.89 million $543,672
Oct 26, 2021 $0.0₁₀975
+21.00%
$4.68 million $125,230
Oct 25, 2021 $0.0₁₀806
-0.60%
$3.87 million $199,902
Oct 24, 2021 $0.0₁₀809
+16.65%
$3.89 million $163,299
Oct 23, 2021 $0.0₁₀769
+7.77%
$3.69 million $95,866
Oct 22, 2021 $0.0₁₀712
-18.00%
$3.43 million $217,971
Oct 21, 2021 $0.0₁₀868
-18.47%
$4.18 million $268,999
Oct 20, 2021 $0.0₉107
+196.25%
$5.14 million $1.04 million
Oct 19, 2021 $0.0₁₀36
+0.45%
$1.73 million $31,432
Oct 18, 2021 $0.0₁₀358
+19.34%
$1.73 million $29,707
Oct 17, 2021 $0.0₁₀34
+30.77%
$1.64 million $8,076
Oct 16, 2021 $0.0₁₀26
-16.13%
$1.25 million $16,489
Oct 15, 2021 $0.0₁₀31
-20.51%
$1.5 million $8,005
Oct 14, 2021 $0.0₁₀37
+0.00%
$1.79 million $15,634
Oct 13, 2021 $0.0₁₀37
+32.14%
$1.79 million $12,314
Oct 12, 2021 $0.0₁₀29
-29.27%
$1.4 million $30,442
Oct 11, 2021 $0.0₁₀41
+115.79%
$1.98 million $17,903
Oct 10, 2021 $0.0₁₀19
-13.64%
$917,745 $970
Oct 9, 2021 $0.0₁₀22
-4.35%
$1.06 million $1,260
Oct 8, 2021 $0.0₁₀23
+27.78%
$1.11 million $1,946
Oct 7, 2021 $0.0₁₀18
+0.00%
$869,746 $809
Oct 6, 2021 $0.0₁₀18
+5.88%
$869,760 $815
Oct 5, 2021 $0.0₁₀17
-10.53%
$821,531 $277
Oct 4, 2021 $0.0₁₀19
+5.56%
$918,445 $645
Oct 3, 2021 $0.0₁₀18
-18.18%
$870,237 $2,637
Oct 2, 2021 $0.0₁₀14
-22.22%
$677,092 $858
Oct 1, 2021 $0.0₁₀18
+20.00%
$870,701 $1,829
Sep 30, 2021 $0.0₁₀15
+15.38%
$725,841 $587
Sep 29, 2021 $0.0₁₀13
-7.14%
$629,166 $481
Sep 28, 2021 $0.0₁₀14
+7.69%
$677,601 $467
Sep 27, 2021 $0.0₁₀13
+0.00%
$629,405 $292
Sep 24, 2021 $0.0₁₀12
+0.00%
$581,108 $5
Sep 23, 2021 $0.0₁₀12
-25.00%
$581,178 $43
Sep 22, 2021 $0.0₁₀16
+60.00%
$775,187 $1,208
Sep 21, 2021 $0.0₁₀1
-41.18%
$484,574 $1,302
Sep 20, 2021 $0.0₁₀17
+21.43%
$823,841 $383
Sep 19, 2021 $0.0₁₀14
-6.67%
$678,520 $1,856
Download