Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoo Token Historical Data

ZOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.0₉478
+2.23%
$22.68 million $235
Nov 10, 2021 $0.0₉468
-2.23%
$22.21 million $209
Nov 9, 2021 $0.0₉478
-1.79%
$22.71 million $227
Nov 8, 2021 $0.0₉487
+4.21%
$23.13 million $399
Nov 7, 2021 $0.0₉466
+1.56%
$22.17 million $814
Nov 4, 2021 $0.0₉455
-2.45%
$21.62 million $1,901
Nov 3, 2021 $0.0₉466
+4.71%
$22.2 million $804,101
Nov 2, 2021 $0.0₉447
+77.46%
$21.27 million $1.68 million
Nov 1, 2021 $0.0₉252
-15.10%
$12 million $259,410
Oct 31, 2021 $0.0₉297
+7.56%
$14.17 million $411,563
Oct 30, 2021 $0.0₉276
-23.91%
$13.19 million $1.92 million
Oct 29, 2021 $0.0₉363
+77.26%
$17.38 million $1.55 million
Oct 28, 2021 $0.0₉206
+43.39%
$9.87 million $833,804
Oct 27, 2021 $0.0₉144
+47.32%
$6.89 million $543,672
Oct 26, 2021 $0.0₁₀975
+21.00%
$4.68 million $125,230
Oct 25, 2021 $0.0₁₀806
-0.60%
$3.87 million $199,902
Oct 24, 2021 $0.0₁₀809
+16.65%
$3.89 million $163,299
Oct 23, 2021 $0.0₁₀769
+7.77%
$3.69 million $95,866
Oct 22, 2021 $0.0₁₀712
-18.00%
$3.43 million $217,971
Oct 21, 2021 $0.0₁₀868
-18.47%
$4.18 million $268,999
Oct 20, 2021 $0.0₉107
+196.25%
$5.14 million $1.04 million
Oct 19, 2021 $0.0₁₀36
+0.45%
$1.73 million $31,432
Oct 18, 2021 $0.0₁₀358
+19.34%
$1.73 million $29,707
Oct 17, 2021 $0.0₁₀34
+30.77%
$1.64 million $8,076
Oct 16, 2021 $0.0₁₀26
-16.13%
$1.25 million $16,489
Oct 15, 2021 $0.0₁₀31
-20.51%
$1.5 million $8,005
Oct 14, 2021 $0.0₁₀37
+0.00%
$1.79 million $15,634
Oct 13, 2021 $0.0₁₀37
+32.14%
$1.79 million $12,314
Oct 12, 2021 $0.0₁₀29
-29.27%
$1.4 million $30,442
Oct 11, 2021 $0.0₁₀41
+115.79%
$1.98 million $17,903
Oct 10, 2021 $0.0₁₀19
-13.64%
$917,745 $970
Oct 9, 2021 $0.0₁₀22
-4.35%
$1.06 million $1,260
Oct 8, 2021 $0.0₁₀23
+27.78%
$1.11 million $1,946
Oct 7, 2021 $0.0₁₀18
+0.00%
$869,746 $809
Oct 6, 2021 $0.0₁₀18
+5.88%
$869,760 $815
Oct 5, 2021 $0.0₁₀17
-10.53%
$821,531 $277
Oct 4, 2021 $0.0₁₀19
+5.56%
$918,445 $645
Oct 3, 2021 $0.0₁₀18
-18.18%
$870,237 $2,637
Oct 2, 2021 $0.0₁₀14
-22.22%
$677,092 $858
Oct 1, 2021 $0.0₁₀18
+20.00%
$870,701 $1,829
Sep 30, 2021 $0.0₁₀15
+15.38%
$725,841 $587
Sep 29, 2021 $0.0₁₀13
-7.14%
$629,166 $481
Sep 28, 2021 $0.0₁₀14
+7.69%
$677,601 $467
Sep 27, 2021 $0.0₁₀13
+0.00%
$629,405 $292
Sep 24, 2021 $0.0₁₀12
+0.00%
$581,108 $5
Sep 23, 2021 $0.0₁₀12
-25.00%
$581,178 $43
Sep 22, 2021 $0.0₁₀16
+60.00%
$775,187 $1,208
Sep 21, 2021 $0.0₁₀1
-41.18%
$484,574 $1,302
Sep 20, 2021 $0.0₁₀17
+21.43%
$823,841 $383
Sep 19, 2021 $0.0₁₀14
-6.67%
$678,520 $1,856
Download