Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoo Token Historical Data

ZOOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8 $0.0₉478
+2.36%
$22.6 million $1,070
Nov 1 $0.0₉466
+57.16%
$22.17 million $2.75 million
Oct 25 $0.0₉276
+240.23%
$13.14 million $5.17 million
Oct 18 $0.0₁₀809
+169.81%
$3.88 million $1.85 million
Oct 11 $0.0₁₀34
+78.95%
$1.64 million $108,863
Oct 4 $0.0₁₀19
+5.56%
$917,674 $6,722
Sep 27 $0.0₁₀18
+38.46%
$870,105 $7,151
Sep 20 $0.0₁₀12
-14.29%
$580,989 $2,941
Sep 13 $0.0₁₀14
+16.67%
$678,457 $6,229
Sep 6 $0.0₁₀12
-36.84%
$582,078 $4,702
Aug 30 $0.0₁₀19
-17.39%
$922,215 $8,143
Aug 23 $0.0₁₀23
-14.77%
$1.12 million $22,332
Aug 16 $0.0₁₀27
+68.07%
$1.32 million $44,601
Aug 9 $0.0₁₀161
-52.26%
$784,575 $32,627
Aug 2 $0.0₁₀396
-44.99%
$1.94 million $568,823
Jul 26 $0.0₁₀72
-27.29%
$3.56 million $1.52 million
Jul 19 $0.0₁₀989
-8.42%
$4.9 million $496,302
Jul 12 $0.0₉108
-5.36%
$5.35 million $620,622
Jul 5 $0.0₉114
-15.94%
$5.67 million $2.95 million
Jun 28 $0.0₉136
-20.91%
$6.75 million $6.93 million
Jun 21 $0.0₉172
-5.69%
$8.55 million $10.38 million
Jun 14 $0.0₉182
-17.00%
$9.09 million $14.91 million
Jun 7 $0.0₉219
-25.20%
$10.97 million $13.61 million
Download