Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoo Token Historical Data

ZOOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8 $0.0₉478
+2.36%
$22.6 million $1,070
Nov 1 $0.0₉466
+57.16%
$22.17 million $2.75 million
Oct 25 $0.0₉276
+240.23%
$13.14 million $5.17 million
Oct 18 $0.0₁₀809
+169.81%
$3.88 million $1.85 million
Oct 11 $0.0₁₀34
+78.95%
$1.64 million $108,863
Oct 4 $0.0₁₀19
+5.56%
$917,674 $6,722
Sep 27 $0.0₁₀18
+38.46%
$870,105 $7,151
Sep 20 $0.0₁₀12
-14.29%
$580,989 $2,941
Sep 13 $0.0₁₀14
+16.67%
$678,457 $6,229
Sep 6 $0.0₁₀12
-36.84%
$582,078 $4,702
Aug 30 $0.0₁₀19
-17.39%
$922,215 $8,143
Aug 23 $0.0₁₀23
-14.77%
$1.12 million $22,332
Aug 16 $0.0₁₀27
+68.07%
$1.32 million $44,601
Aug 9 $0.0₁₀161
-52.26%
$784,575 $32,627
Aug 2 $0.0₁₀396
-44.99%
$1.94 million $568,823
Jul 26 $0.0₁₀72
-27.29%
$3.56 million $1.52 million
Jul 19 $0.0₁₀989
-8.42%
$4.9 million $496,302
Jul 12 $0.0₉108
-5.36%
$5.35 million $620,622
Jul 5 $0.0₉114
-15.94%
$5.67 million $2.95 million
Jun 28 $0.0₉136
-20.91%
$6.75 million $6.93 million
Jun 21 $0.0₉172
-5.69%
$8.55 million $10.38 million
Jun 14 $0.0₉182
-17.00%
$9.09 million $14.91 million
Jun 7 $0.0₉219
-25.20%
$10.97 million $13.61 million
Download