Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoo Token Historical Data

ZOOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $0.0₁₀15
-6.25%
$727,185 $849
Sep 17, 2021 $0.0₁₀16
+14.29%
$775,811 $322
Sep 16, 2021 $0.0₁₀14
-12.50%
$678,880 $576
Sep 15, 2021 $0.0₁₀16
+6.67%
$775,923 $703
Sep 14, 2021 $0.0₁₀15
+7.14%
$727,446 $1,168
Sep 13, 2021 $0.0₁₀14
+16.67%
$679,091 $755
Sep 12, 2021 $0.0₁₀12
+9.09%
$582,078 $695
Sep 11, 2021 $0.0₁₀12
-29.41%
$582,120 $747
Sep 10, 2021 $0.0₁₀17
+21.43%
$824,840 $263
Sep 9, 2021 $0.0₁₀14
-17.65%
$679,339 $1,001
Sep 8, 2021 $0.0₁₀17
+0.00%
$825,098 $1,078
Sep 7, 2021 $0.0₁₀17
-15.00%
$825,098 $637
Sep 6, 2021 $0.0₁₀2
+5.26%
$970,752 $281
Sep 5, 2021 $0.0₁₀19
-5.00%
$922,364 $419
Sep 4, 2021 $0.0₁₀2
-9.09%
$971,516 $633
Sep 3, 2021 $0.0₁₀22
+0.00%
$1.07 million $1,638
Sep 2, 2021 $0.0₁₀22
-8.33%
$1.07 million $1,411
Sep 1, 2021 $0.0₁₀24
-4.00%
$1.17 million $826
Aug 31, 2021 $0.0₁₀25
+4.17%
$1.22 million $1,787
Aug 30, 2021 $0.0₁₀24
+4.35%
$1.17 million $1,429
Aug 29, 2021 $0.0₁₀23
-11.54%
$1.12 million $414
Aug 28, 2021 $0.0₁₀28
+1.26%
$1.36 million $1,376
Aug 27, 2021 $0.0₁₀277
+2.40%
$1.35 million $1,182
Aug 26, 2021 $0.0₁₀27
-3.71%
$1.31 million $1,796
Aug 25, 2021 $0.0₁₀28
-6.39%
$1.37 million $3,248
Aug 24, 2021 $0.0₁₀3
-19.03%
$1.46 million $7,393
Aug 23, 2021 $0.0₁₀37
+37.10%
$1.8 million $6,924
Aug 22, 2021 $0.0₁₀27
-24.50%
$1.32 million $5,937
Aug 21, 2021 $0.0₁₀357
+86.71%
$1.74 million $7,040
Aug 20, 2021 $0.0₁₀191
+6.72%
$934,533 $7,308
Aug 19, 2021 $0.0₁₀179
+43.72%
$875,716 $7,544
Aug 18, 2021 $0.0₁₀125
-16.79%
$609,318 $7,473
Aug 17, 2021 $0.0₁₀15
-16.60%
$732,574 $4,043
Aug 16, 2021 $0.0₁₀16
-0.37%
$781,710 $5,256
Aug 15, 2021 $0.0₁₀161
-18.10%
$785,112 $2,303
Aug 14, 2021 $0.0₁₀196
+3.67%
$959,250 $4,042
Aug 13, 2021 $0.0₁₀189
-21.37%
$925,942 $7,014
Aug 12, 2021 $0.0₁₀241
-35.09%
$1.18 million $11,844
Aug 11, 2021 $0.0₁₀371
+10.46%
$1.82 million $5,020
Aug 10, 2021 $0.0₁₀335
-0.26%
$1.64 million $2,404
Aug 8, 2021 $0.0₁₀396
-11.32%
$1.94 million $244,325
Aug 7, 2021 $0.0₁₀446
+26.30%
$2.19 million $139,379
Aug 6, 2021 $0.0₁₀353
+35.53%
$1.74 million $6,932
Aug 5, 2021 $0.0₁₀261
-42.92%
$1.29 million $24,649
Aug 4, 2021 $0.0₁₀697
-2.25%
$3.44 million $22,369
Aug 3, 2021 $0.0₁₀713
-6.80%
$3.52 million $19,597
Aug 2, 2021 $0.0₁₀765
+6.32%
$3.78 million $111,572
Aug 1, 2021 $0.0₁₀72
+7.39%
$3.56 million $122,507
Jul 30, 2021 $0.0₁₀727
-7.38%
$3.6 million $470,736
Jul 29, 2021 $0.0₁₀785
-3.84%
$3.88 million $440,759