Zoo Token Historical Data

ZOOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.0₁₀15
-6.25%
$727,185 $849
Sep 17, 2021 $0.0₁₀16
+14.29%
$775,811 $322
Sep 16, 2021 $0.0₁₀14
-12.50%
$678,880 $576
Sep 15, 2021 $0.0₁₀16
+6.67%
$775,923 $703
Sep 14, 2021 $0.0₁₀15
+7.14%
$727,446 $1,168
Sep 13, 2021 $0.0₁₀14
+16.67%
$679,091 $755
Sep 12, 2021 $0.0₁₀12
+9.09%
$582,078 $695
Sep 11, 2021 $0.0₁₀12
-29.41%
$582,120 $747
Sep 10, 2021 $0.0₁₀17
+21.43%
$824,840 $263
Sep 9, 2021 $0.0₁₀14
-17.65%
$679,339 $1,001
Sep 8, 2021 $0.0₁₀17
+0.00%
$825,098 $1,078
Sep 7, 2021 $0.0₁₀17
-15.00%
$825,098 $637
Sep 6, 2021 $0.0₁₀2
+5.26%
$970,752 $281
Sep 5, 2021 $0.0₁₀19
-5.00%
$922,364 $419
Sep 4, 2021 $0.0₁₀2
-9.09%
$971,516 $633
Sep 3, 2021 $0.0₁₀22
+0.00%
$1.07 million $1,638
Sep 2, 2021 $0.0₁₀22
-8.33%
$1.07 million $1,411
Sep 1, 2021 $0.0₁₀24
-4.00%
$1.17 million $826
Aug 31, 2021 $0.0₁₀25
+4.17%
$1.22 million $1,787
Aug 30, 2021 $0.0₁₀24
+4.35%
$1.17 million $1,429
Aug 29, 2021 $0.0₁₀23
-11.54%
$1.12 million $414
Aug 28, 2021 $0.0₁₀28
+1.26%
$1.36 million $1,376
Aug 27, 2021 $0.0₁₀277
+2.40%
$1.35 million $1,182
Aug 26, 2021 $0.0₁₀27
-3.71%
$1.31 million $1,796
Aug 25, 2021 $0.0₁₀28
-6.39%
$1.37 million $3,248
Aug 24, 2021 $0.0₁₀3
-19.03%
$1.46 million $7,393
Aug 23, 2021 $0.0₁₀37
+37.10%
$1.8 million $6,924
Aug 22, 2021 $0.0₁₀27
-24.50%
$1.32 million $5,937
Aug 21, 2021 $0.0₁₀357
+86.71%
$1.74 million $7,040
Aug 20, 2021 $0.0₁₀191
+6.72%
$934,533 $7,308
Aug 19, 2021 $0.0₁₀179
+43.72%
$875,716 $7,544
Aug 18, 2021 $0.0₁₀125
-16.79%
$609,318 $7,473
Aug 17, 2021 $0.0₁₀15
-16.60%
$732,574 $4,043
Aug 16, 2021 $0.0₁₀16
-0.37%
$781,710 $5,256
Aug 15, 2021 $0.0₁₀161
-18.10%
$785,112 $2,303
Aug 14, 2021 $0.0₁₀196
+3.67%
$959,250 $4,042
Aug 13, 2021 $0.0₁₀189
-21.37%
$925,942 $7,014
Aug 12, 2021 $0.0₁₀241
-35.09%
$1.18 million $11,844
Aug 11, 2021 $0.0₁₀371
+10.46%
$1.82 million $5,020
Aug 10, 2021 $0.0₁₀335
-0.26%
$1.64 million $2,404
Aug 8, 2021 $0.0₁₀396
-11.32%
$1.94 million $244,325
Aug 7, 2021 $0.0₁₀446
+26.30%
$2.19 million $139,379
Aug 6, 2021 $0.0₁₀353
+35.53%
$1.74 million $6,932
Aug 5, 2021 $0.0₁₀261
-42.92%
$1.29 million $24,649
Aug 4, 2021 $0.0₁₀697
-2.25%
$3.44 million $22,369
Aug 3, 2021 $0.0₁₀713
-6.80%
$3.52 million $19,597
Aug 2, 2021 $0.0₁₀765
+6.32%
$3.78 million $111,572
Aug 1, 2021 $0.0₁₀72
+7.39%
$3.56 million $122,507
Jul 30, 2021 $0.0₁₀727
-7.38%
$3.6 million $470,736
Jul 29, 2021 $0.0₁₀785
-3.84%
$3.88 million $440,759