Zoo Token Historical Data

ZOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.0₁₀817
-8.73%
$4.04 million $256,927
Jul 27, 2021 $0.0₁₀894
-3.74%
$4.42 million $129,058
Jul 26, 2021 $0.0₁₀928
-6.28%
$4.59 million $96,788
Jul 25, 2021 $0.0₁₀989
-2.06%
$4.9 million $76,929
Jul 24, 2021 $0.0₉101
+4.39%
$5 million $54,352
Jul 23, 2021 $0.0₁₀967
-4.97%
$4.79 million $101,758
Jul 22, 2021 $0.0₉102
+2.38%
$5.04 million $102,261
Jul 21, 2021 $0.0₁₀995
+1.23%
$4.92 million $71,905
Jul 20, 2021 $0.0₁₀982
+1.43%
$4.86 million $64,141
Jul 19, 2021 $0.0₁₀968
-10.37%
$4.79 million $24,956
Jul 18, 2021 $0.0₉108
-5.05%
$5.35 million $48,459
Jul 17, 2021 $0.0₉114
-3.88%
$5.64 million $66,362
Jul 16, 2021 $0.0₉118
+12.83%
$5.87 million $58,536
Jul 15, 2021 $0.0₉105
-15.08%
$5.2 million $55,598
Jul 14, 2021 $0.0₉123
+3.12%
$6.12 million $30,454
Jul 13, 2021 $0.0₉12
-15.90%
$5.93 million $1,134
Jul 12, 2021 $0.0₉142
+24.58%
$7.06 million $360,078
Jul 11, 2021 $0.0₉114
-3.64%
$5.67 million $72,783
Jul 10, 2021 $0.0₉119
-2.47%
$5.89 million $271,654
Jul 9, 2021 $0.0₉122
+2.28%
$6.04 million $236,789
Jul 8, 2021 $0.0₉119
-10.86%
$5.9 million $137,068
Jul 7, 2021 $0.0₉133
+5.35%
$6.63 million $1.06 million
Jul 6, 2021 $0.0₉127
-8.16%
$6.29 million $459,045
Jul 5, 2021 $0.0₉138
+1.44%
$6.85 million $717,501
Jul 4, 2021 $0.0₉136
+1.08%
$6.75 million $206,033
Jul 3, 2021 $0.0₉134
+5.45%
$6.68 million $1.12 million
Jul 2, 2021 $0.0₉127
-9.91%
$6.34 million $1.8 million
Jul 1, 2021 $0.0₉142
-0.80%
$7.04 million $1.64 million
Jun 30, 2021 $0.0₉143
-11.91%
$7.1 million $1.42 million
Jun 29, 2021 $0.0₉162
+2.06%
$8.06 million $238,785
Jun 28, 2021 $0.0₉159
-7.60%
$7.9 million $508,785
Jun 27, 2021 $0.0₉172
+6.54%
$8.55 million $554,165
Jun 26, 2021 $0.0₉161
-2.16%
$8.02 million $1.79 million
Jun 25, 2021 $0.0₉165
-0.44%
$8.2 million $1.08 million
Jun 24, 2021 $0.0₉165
+9.59%
$8.23 million $1.69 million
Jun 23, 2021 $0.0₉151
+22.85%
$7.52 million $1.81 million
Jun 22, 2021 $0.0₉123
-1.93%
$6.12 million $1.6 million
Jun 21, 2021 $0.0₉125
-31.40%
$6.23 million $1.86 million
Jun 20, 2021 $0.0₉182
+2.12%
$9.09 million $2.62 million
Jun 19, 2021 $0.0₉178
-9.07%
$8.9 million $1.05 million
Jun 18, 2021 $0.0₉196
-7.92%
$9.79 million $1.78 million
Jun 17, 2021 $0.0₉213
-4.65%
$10.64 million $2.28 million
Jun 16, 2021 $0.0₉223
-3.88%
$11.16 million $2.65 million
Jun 15, 2021 $0.0₉232
+13.84%
$11.62 million $2.79 million
Jun 14, 2021 $0.0₉204
-7.01%
$10.21 million $1.74 million
Jun 13, 2021 $0.0₉219
+0.52%
$10.97 million $1.94 million
Jun 12, 2021 $0.0₉218
-16.49%
$10.92 million $2.13 million
Jun 11, 2021 $0.0₉261
-1.72%
$13.08 million $3.34 million
Jun 10, 2021 $0.0₉266
-1.54%
$13.34 million $2.18 million
Jun 9, 2021 $0.0₉27
-7.73%
$-- $4.02 million
Download