Zoo Token Historical Data

ZOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0₁₀817
-8.73%
$ 4.04 million $ 256,927
Jul 27, 2021 $ 0.0₁₀894
-3.74%
$ 4.42 million $ 129,058
Jul 26, 2021 $ 0.0₁₀928
-6.28%
$ 4.59 million $ 96,788
Jul 25, 2021 $ 0.0₁₀989
-2.06%
$ 4.9 million $ 76,929
Jul 24, 2021 $ 0.0₉101
+4.39%
$ 5 million $ 54,352
Jul 23, 2021 $ 0.0₁₀967
-4.97%
$ 4.79 million $ 101,758
Jul 22, 2021 $ 0.0₉102
+2.38%
$ 5.04 million $ 102,261
Jul 21, 2021 $ 0.0₁₀995
+1.23%
$ 4.92 million $ 71,905
Jul 20, 2021 $ 0.0₁₀982
+1.43%
$ 4.86 million $ 64,141
Jul 19, 2021 $ 0.0₁₀968
-10.37%
$ 4.79 million $ 24,956
Jul 18, 2021 $ 0.0₉108
-5.05%
$ 5.35 million $ 48,459
Jul 17, 2021 $ 0.0₉114
-3.88%
$ 5.64 million $ 66,362
Jul 16, 2021 $ 0.0₉118
+12.83%
$ 5.87 million $ 58,536
Jul 15, 2021 $ 0.0₉105
-15.08%
$ 5.2 million $ 55,598
Jul 14, 2021 $ 0.0₉123
+3.12%
$ 6.12 million $ 30,454
Jul 13, 2021 $ 0.0₉12
-15.90%
$ 5.93 million $ 1,134
Jul 12, 2021 $ 0.0₉142
+24.58%
$ 7.06 million $ 360,078
Jul 11, 2021 $ 0.0₉114
-3.64%
$ 5.67 million $ 72,783
Jul 10, 2021 $ 0.0₉119
-2.47%
$ 5.89 million $ 271,654
Jul 9, 2021 $ 0.0₉122
+2.28%
$ 6.04 million $ 236,789
Jul 8, 2021 $ 0.0₉119
-10.86%
$ 5.9 million $ 137,068
Jul 7, 2021 $ 0.0₉133
+5.35%
$ 6.63 million $ 1.06 million
Jul 6, 2021 $ 0.0₉127
-8.16%
$ 6.29 million $ 459,045
Jul 5, 2021 $ 0.0₉138
+1.44%
$ 6.85 million $ 717,501
Jul 4, 2021 $ 0.0₉136
+1.08%
$ 6.75 million $ 206,033
Jul 3, 2021 $ 0.0₉134
+5.45%
$ 6.68 million $ 1.12 million
Jul 2, 2021 $ 0.0₉127
-9.91%
$ 6.34 million $ 1.8 million
Jul 1, 2021 $ 0.0₉142
-0.80%
$ 7.04 million $ 1.64 million
Jun 30, 2021 $ 0.0₉143
-11.91%
$ 7.1 million $ 1.42 million
Jun 29, 2021 $ 0.0₉162
+2.06%
$ 8.06 million $ 238,785
Jun 28, 2021 $ 0.0₉159
-7.60%
$ 7.9 million $ 508,785
Jun 27, 2021 $ 0.0₉172
+6.54%
$ 8.55 million $ 554,165
Jun 26, 2021 $ 0.0₉161
-2.16%
$ 8.02 million $ 1.79 million
Jun 25, 2021 $ 0.0₉165
-0.44%
$ 8.2 million $ 1.08 million
Jun 24, 2021 $ 0.0₉165
+9.59%
$ 8.23 million $ 1.69 million
Jun 23, 2021 $ 0.0₉151
+22.85%
$ 7.52 million $ 1.81 million
Jun 22, 2021 $ 0.0₉123
-1.93%
$ 6.12 million $ 1.6 million
Jun 21, 2021 $ 0.0₉125
-31.40%
$ 6.23 million $ 1.86 million
Jun 20, 2021 $ 0.0₉182
+2.12%
$ 9.09 million $ 2.62 million
Jun 19, 2021 $ 0.0₉178
-9.07%
$ 8.9 million $ 1.05 million
Jun 18, 2021 $ 0.0₉196
-7.92%
$ 9.79 million $ 1.78 million
Jun 17, 2021 $ 0.0₉213
-4.65%
$ 10.64 million $ 2.28 million
Jun 16, 2021 $ 0.0₉223
-3.88%
$ 11.16 million $ 2.65 million
Jun 15, 2021 $ 0.0₉232
+13.84%
$ 11.62 million $ 2.79 million
Jun 14, 2021 $ 0.0₉204
-7.01%
$ 10.21 million $ 1.74 million
Jun 13, 2021 $ 0.0₉219
+0.52%
$ 10.97 million $ 1.94 million
Jun 12, 2021 $ 0.0₉218
-16.49%
$ 10.92 million $ 2.13 million
Jun 11, 2021 $ 0.0₉261
-1.72%
$ 13.08 million $ 3.34 million
Jun 10, 2021 $ 0.0₉266
-1.54%
$ 13.34 million $ 2.18 million
Jun 9, 2021 $ 0.0₉27
-7.73%
$ -- $ 4.02 million
Download