Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoo Token Historical Data

ZOOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.0₁₀817
-8.73%
$4.04 million $256,927
Jul 27, 2021 $0.0₁₀894
-3.74%
$4.42 million $129,058
Jul 26, 2021 $0.0₁₀928
-6.28%
$4.59 million $96,788
Jul 25, 2021 $0.0₁₀989
-2.06%
$4.9 million $76,929
Jul 24, 2021 $0.0₉101
+4.39%
$5 million $54,352
Jul 23, 2021 $0.0₁₀967
-4.97%
$4.79 million $101,758
Jul 22, 2021 $0.0₉102
+2.38%
$5.04 million $102,261
Jul 21, 2021 $0.0₁₀995
+1.23%
$4.92 million $71,905
Jul 20, 2021 $0.0₁₀982
+1.43%
$4.86 million $64,141
Jul 19, 2021 $0.0₁₀968
-10.37%
$4.79 million $24,956
Jul 18, 2021 $0.0₉108
-5.05%
$5.35 million $48,459
Jul 17, 2021 $0.0₉114
-3.88%
$5.64 million $66,362
Jul 16, 2021 $0.0₉118
+12.83%
$5.87 million $58,536
Jul 15, 2021 $0.0₉105
-15.08%
$5.2 million $55,598
Jul 14, 2021 $0.0₉123
+3.12%
$6.12 million $30,454
Jul 13, 2021 $0.0₉12
-15.90%
$5.93 million $1,134
Jul 12, 2021 $0.0₉142
+24.58%
$7.06 million $360,078
Jul 11, 2021 $0.0₉114
-3.64%
$5.67 million $72,783
Jul 10, 2021 $0.0₉119
-2.47%
$5.89 million $271,654
Jul 9, 2021 $0.0₉122
+2.28%
$6.04 million $236,789
Jul 8, 2021 $0.0₉119
-10.86%
$5.9 million $137,068
Jul 7, 2021 $0.0₉133
+5.35%
$6.63 million $1.06 million
Jul 6, 2021 $0.0₉127
-8.16%
$6.29 million $459,045
Jul 5, 2021 $0.0₉138
+1.44%
$6.85 million $717,501
Jul 4, 2021 $0.0₉136
+1.08%
$6.75 million $206,033
Jul 3, 2021 $0.0₉134
+5.45%
$6.68 million $1.12 million
Jul 2, 2021 $0.0₉127
-9.91%
$6.34 million $1.8 million
Jul 1, 2021 $0.0₉142
-0.80%
$7.04 million $1.64 million
Jun 30, 2021 $0.0₉143
-11.91%
$7.1 million $1.42 million
Jun 29, 2021 $0.0₉162
+2.06%
$8.06 million $238,785
Jun 28, 2021 $0.0₉159
-7.60%
$7.9 million $508,785
Jun 27, 2021 $0.0₉172
+6.54%
$8.55 million $554,165
Jun 26, 2021 $0.0₉161
-2.16%
$8.02 million $1.79 million
Jun 25, 2021 $0.0₉165
-0.44%
$8.2 million $1.08 million
Jun 24, 2021 $0.0₉165
+9.59%
$8.23 million $1.69 million
Jun 23, 2021 $0.0₉151
+22.85%
$7.52 million $1.81 million
Jun 22, 2021 $0.0₉123
-1.93%
$6.12 million $1.6 million
Jun 21, 2021 $0.0₉125
-31.40%
$6.23 million $1.86 million
Jun 20, 2021 $0.0₉182
+2.12%
$9.09 million $2.62 million
Jun 19, 2021 $0.0₉178
-9.07%
$8.9 million $1.05 million
Jun 18, 2021 $0.0₉196
-7.92%
$9.79 million $1.78 million
Jun 17, 2021 $0.0₉213
-4.65%
$10.64 million $2.28 million
Jun 16, 2021 $0.0₉223
-3.88%
$11.16 million $2.65 million
Jun 15, 2021 $0.0₉232
+13.84%
$11.62 million $2.79 million
Jun 14, 2021 $0.0₉204
-7.01%
$10.21 million $1.74 million
Jun 13, 2021 $0.0₉219
+0.52%
$10.97 million $1.94 million
Jun 12, 2021 $0.0₉218
-16.49%
$10.92 million $2.13 million
Jun 11, 2021 $0.0₉261
-1.72%
$13.08 million $3.34 million
Jun 10, 2021 $0.0₉266
-1.54%
$13.34 million $2.18 million
Jun 9, 2021 $0.0₉27
-7.73%
$-- $4.02 million
Download