Zoo Token Historical Data

ZOOT
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0₉478
+2.23%
$ 22.68 million $ 235
Nov 10, 2021 $ 0.0₉468
-2.23%
$ 22.21 million $ 209
Nov 9, 2021 $ 0.0₉478
-1.79%
$ 22.71 million $ 227
Nov 8, 2021 $ 0.0₉487
+4.21%
$ 23.13 million $ 399
Nov 7, 2021 $ 0.0₉466
+1.56%
$ 22.17 million $ 814
Nov 4, 2021 $ 0.0₉455
-2.45%
$ 21.62 million $ 1,901
Nov 3, 2021 $ 0.0₉466
+4.71%
$ 22.2 million $ 804,101
Nov 2, 2021 $ 0.0₉447
+77.46%
$ 21.27 million $ 1.68 million
Nov 1, 2021 $ 0.0₉252
-15.10%
$ 12 million $ 259,410
Oct 31, 2021 $ 0.0₉297
+7.56%
$ 14.17 million $ 411,563
Oct 30, 2021 $ 0.0₉276
-23.91%
$ 13.19 million $ 1.92 million
Oct 29, 2021 $ 0.0₉363
+77.26%
$ 17.38 million $ 1.55 million
Oct 28, 2021 $ 0.0₉206
+43.39%
$ 9.87 million $ 833,804
Oct 27, 2021 $ 0.0₉144
+47.32%
$ 6.89 million $ 543,672
Oct 26, 2021 $ 0.0₁₀975
+21.00%
$ 4.68 million $ 125,230
Oct 25, 2021 $ 0.0₁₀806
-0.60%
$ 3.87 million $ 199,902
Oct 24, 2021 $ 0.0₁₀809
+16.65%
$ 3.89 million $ 163,299
Oct 23, 2021 $ 0.0₁₀769
+7.77%
$ 3.69 million $ 95,866
Oct 22, 2021 $ 0.0₁₀712
-18.00%
$ 3.43 million $ 217,971
Oct 21, 2021 $ 0.0₁₀868
-18.47%
$ 4.18 million $ 268,999
Oct 20, 2021 $ 0.0₉107
+196.25%
$ 5.14 million $ 1.04 million
Oct 19, 2021 $ 0.0₁₀36
+0.45%
$ 1.73 million $ 31,432
Oct 18, 2021 $ 0.0₁₀358
+19.34%
$ 1.73 million $ 29,707
Oct 17, 2021 $ 0.0₁₀34
+30.77%
$ 1.64 million $ 8,076
Oct 16, 2021 $ 0.0₁₀26
-16.13%
$ 1.25 million $ 16,489
Oct 15, 2021 $ 0.0₁₀31
-20.51%
$ 1.5 million $ 8,005
Oct 14, 2021 $ 0.0₁₀37
+0.00%
$ 1.79 million $ 15,634
Oct 13, 2021 $ 0.0₁₀37
+32.14%
$ 1.79 million $ 12,314
Oct 12, 2021 $ 0.0₁₀29
-29.27%
$ 1.4 million $ 30,442
Oct 11, 2021 $ 0.0₁₀41
+115.79%
$ 1.98 million $ 17,903
Oct 10, 2021 $ 0.0₁₀19
-13.64%
$ 917,745 $ 970
Oct 9, 2021 $ 0.0₁₀22
-4.35%
$ 1.06 million $ 1,260
Oct 8, 2021 $ 0.0₁₀23
+27.78%
$ 1.11 million $ 1,946
Oct 7, 2021 $ 0.0₁₀18
+0.00%
$ 869,746 $ 809
Oct 6, 2021 $ 0.0₁₀18
+5.88%
$ 869,760 $ 815
Oct 5, 2021 $ 0.0₁₀17
-10.53%
$ 821,531 $ 277
Oct 4, 2021 $ 0.0₁₀19
+5.56%
$ 918,445 $ 645
Oct 3, 2021 $ 0.0₁₀18
-18.18%
$ 870,237 $ 2,637
Oct 2, 2021 $ 0.0₁₀14
-22.22%
$ 677,092 $ 858
Oct 1, 2021 $ 0.0₁₀18
+20.00%
$ 870,701 $ 1,829
Sep 30, 2021 $ 0.0₁₀15
+15.38%
$ 725,841 $ 587
Sep 29, 2021 $ 0.0₁₀13
-7.14%
$ 629,166 $ 481
Sep 28, 2021 $ 0.0₁₀14
+7.69%
$ 677,601 $ 467
Sep 27, 2021 $ 0.0₁₀13
+0.00%
$ 629,405 $ 292
Sep 24, 2021 $ 0.0₁₀12
+0.00%
$ 581,108 $ 5
Sep 23, 2021 $ 0.0₁₀12
-25.00%
$ 581,178 $ 43
Sep 22, 2021 $ 0.0₁₀16
+60.00%
$ 775,187 $ 1,208
Sep 21, 2021 $ 0.0₁₀1
-41.18%
$ 484,574 $ 1,302
Sep 20, 2021 $ 0.0₁₀17
+21.43%
$ 823,841 $ 383
Sep 19, 2021 $ 0.0₁₀14
-6.67%
$ 678,520 $ 1,856
Download